Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.614 2.614 2.573 2.590 501,925 +0.02(+0.70%)
Mar 29, 2007 2.652 2.652 2.526 2.572 409,735 -0.04(-1.50%)
Mar 28, 2007 2.648 2.653 2.610 2.611 1,098,602 -0.08(-3.05%)
Mar 27, 2007 2.704 2.708 2.687 2.693 43,534 -0.01(-0.48%)
Mar 26, 2007 2.717 2.717 2.658 2.706 53,777 -0.02(-0.73%)
Mar 23, 2007 2.701 2.726 2.701 2.726 61,460 +0.03(+1.26%)
Mar 22, 2007 2.715 2.716 2.692 2.692 179,259 -0.04(-1.60%)
Mar 21, 2007 2.655 2.766 2.647 2.735 240,719 +0.09(+3.32%)
Mar 20, 2007 2.622 2.650 2.622 2.648 15,365 +0.03(+1.04%)
Mar 19, 2007 2.660 2.660 2.620 2.620 102,433 -0.02(-0.80%)
Mar 16, 2007 2.628 2.653 2.628 2.641 632,528 -0.03(-1.23%)
Mar 15, 2007 2.692 2.692 2.650 2.674 647,894 +0.01(+0.45%)
Mar 14, 2007 2.655 2.677 2.610 2.662 537,777 +0.00(+0.01%)
Mar 13, 2007 2.742 2.742 2.659 2.662 266,327 -0.11(-3.81%)
Mar 12, 2007 2.761 2.786 2.758 2.767 51,216 +0.05(+1.96%)
Mar 09, 2007 2.753 2.769 2.676 2.714 89,629 +0.02(+0.81%)
Mar 08, 2007 2.677 2.714 2.677 2.692 176,698 +0.07(+2.57%)
Mar 07, 2007 2.656 2.656 2.625 2.625 363,640 -0.04(-1.37%)
Mar 06, 2007 2.641 2.672 2.618 2.661 281,693 +0.10(+3.77%)
Mar 05, 2007 2.625 2.648 2.564 2.564 107,555 -0.06(-2.13%)
Mar 02, 2007 2.695 2.695 2.616 2.620 550,581 -0.09(-3.43%)
Mar 01, 2007 2.620 2.746 2.620 2.713 133,163 -0.06(-2.18%)
Feb 28, 2007 2.806 2.806 2.753 2.774 294,497 +0.00(+0.11%)
Feb 27, 2007 2.881 2.912 2.766 2.771 466,073 -0.21(-6.93%)
Feb 26, 2007 2.955 2.984 2.955 2.977 61,460 -0.02(-0.51%)
Feb 23, 2007 2.991 3.008 2.983 2.992 158,772 +0.02(+0.83%)
Feb 22, 2007 2.955 2.981 2.931 2.967 366,200 +0.13(+4.61%)
Feb 21, 2007 2.837 2.837 2.826 2.837 28,169 -0.04(-1.35%)
Feb 20, 2007 2.804 2.888 2.804 2.875 140,846 +0.00(+0.02%)
Feb 16, 2007 2.880 2.883 2.875 2.875 325,227 -0.02(-0.60%)
Feb 15, 2007 2.883 2.892 2.883 2.892 15,365 +0.03(+1.15%)
Feb 14, 2007 2.800 2.874 2.794 2.859 89,629 +0.11(+3.98%)
Feb 13, 2007 2.752 2.752 2.737 2.750 43,534 -0.01(-0.40%)
Feb 12, 2007 2.761 2.761 2.761 2.761 2,560 -0.03(-1.04%)
Feb 09, 2007 2.866 2.936 2.789 2.790 238,158 -0.05(-1.72%)
Feb 08, 2007 2.839 2.839 2.839 2.839 25,608 -0.08(-2.63%)
Feb 07, 2007 2.867 2.915 2.843 2.915 92,190 +0.09(+3.21%)
Feb 06, 2007 2.808 2.825 2.773 2.824 66,581 -0.03(-0.96%)
Feb 05, 2007 2.870 2.870 2.835 2.852 74,264 +0.04(+1.37%)
Feb 02, 2007 2.813 2.813 2.813 2.813 64,021 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.