Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

89.97 +4.91 (+5.77%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.355	3.356	3.346	3.346	5,448	-0.04(-1.17%)
Mar 30, 2016	3.285	3.420	3.285	3.386	163,513	+0.17(+5.33%)
Mar 29, 2016	3.243	3.243	3.190	3.214	13,027	-0.03(-0.82%)
Mar 28, 2016	3.215	3.241	3.215	3.241	15,132	+0.02(+0.69%)
Mar 24, 2016	3.196	3.219	3.219	3.219	12,383	-0.03(-0.91%)
Mar 23, 2016	3.305	3.305	3.248	3.248	45,175	-0.10(-2.88%)
Mar 22, 2016	3.327	3.345	3.327	3.345	21,845	+0.02(+0.64%)
Mar 21, 2016	3.298	3.323	3.266	3.323	54,911	-0.01(-0.24%)
Mar 18, 2016	3.251	3.331	3.251	3.331	37,758	+0.09(+2.86%)
Mar 17, 2016	3.122	3.239	3.122	3.239	162,054	+0.12(+3.80%)
Mar 15, 2016	3.133	3.133	3.120	3.120	5,908	-0.07(-2.20%)
Mar 14, 2016	3.223	3.223	3.175	3.190	42,698	-0.01(-0.41%)
Mar 11, 2016	3.162	3.208	3.162	3.204	40,116	+0.13(+4.38%)
Mar 10, 2016	3.115	3.115	2.986	3.069	91,031	+0.04(+1.29%)
Mar 09, 2016	3.042	3.042	3.001	3.030	61,440	-0.01(-0.45%)
Mar 08, 2016	3.071	3.142	3.001	3.044	128,144	-0.08(-2.69%)
Mar 07, 2016	3.085	3.160	3.068	3.128	177,942	-0.01(-0.18%)
Mar 04, 2016	3.102	3.050	3.050	3.133	21,969	+0.08(+2.74%)
Mar 03, 2016	3.071	3.075	3.050	3.050	30,906	+0.02(+0.66%)
Mar 02, 2016	3.029	3.039	3.029	3.030	27,927	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices