Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

93.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.73	12.73	11.94	11.97	194,745	-0.79(-6.20%)
Apr 29, 2020	12.14	12.84	12.07	12.77	250,228	+1.05(+8.99%)
Apr 28, 2020	12.33	12.38	11.70	11.71	213,708	-0.19(-1.59%)
Apr 27, 2020	11.96	12.10	11.79	11.90	211,274	+0.26(+2.27%)
Apr 24, 2020	11.15	11.66	11.00	11.64	113,270	+0.41(+3.64%)
Apr 23, 2020	11.45	11.70	11.23	11.23	194,038	-0.27(-2.31%)
Apr 22, 2020	11.01	11.58	10.82	11.50	154,385	+1.20(+11.64%)
Apr 21, 2020	11.14	11.14	10.21	10.30	287,909	-1.10(-9.62%)
Apr 20, 2020	11.69	11.88	11.39	11.39	167,761	-0.53(-4.41%)
Apr 17, 2020	12.26	12.28	11.65	11.92	223,730	+0.07(+0.63%)
Apr 16, 2020	11.60	11.88	11.30	11.84	346,263	+0.60(+5.31%)
Apr 15, 2020	11.37	11.51	11.01	11.25	264,704	-0.62(-5.19%)
Apr 14, 2020	11.37	11.86	11.33	11.86	632,907	+0.93(+8.49%)
Apr 13, 2020	10.44	10.95	10.33	10.93	234,089	+0.37(+3.55%)
Apr 09, 2020	11.35	11.43	10.32	10.56	442,238	-0.51(-4.62%)
Apr 08, 2020	10.71	11.12	10.50	11.07	285,185	+0.61(+5.86%)
Apr 07, 2020	11.34	11.34	10.46	10.46	550,288	-0.05(-0.47%)
Apr 06, 2020	9.485	10.59	9.485	10.51	528,039	+1.68(+19.07%)
Apr 03, 2020	9.102	9.348	8.567	8.823	308,884	-0.38(-4.11%)
Apr 02, 2020	8.340	9.202	8.340	9.202	241,275	+0.58(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices