Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.535	3.568	3.464	3.478	274,629	-0.07(-1.93%)
Apr 29, 2015	3.523	3.576	3.493	3.547	87,196	-0.02(-0.56%)
Apr 28, 2015	3.515	3.588	3.496	3.567	70,399	+0.03(+0.77%)
Apr 27, 2015	3.542	3.634	3.539	3.539	98,568	-0.00(-0.14%)
Apr 24, 2015	3.679	3.679	3.505	3.544	204,752	-0.13(-3.61%)
Apr 23, 2015	3.627	3.691	3.614	3.677	38,870	-0.13(-3.36%)
Apr 22, 2015	3.760	3.805	3.747	3.805	53,601	+0.08(+2.09%)
Apr 21, 2015	3.727	3.750	3.714	3.727	46,907	+0.01(+0.28%)
Apr 20, 2015	3.616	3.727	3.616	3.716	136,020	+0.12(+3.42%)
Apr 17, 2015	3.673	3.705	3.593	3.593	141,569	-0.14(-3.76%)
Apr 16, 2015	3.777	3.777	3.719	3.734	82,941	-0.03(-0.70%)
Apr 15, 2015	3.637	3.793	3.637	3.760	152,071	+0.17(+4.71%)
Apr 14, 2015	3.688	3.688	3.570	3.591	118,601	-0.07(-2.04%)
Apr 13, 2015	3.737	3.742	3.666	3.666	65,447	-0.06(-1.61%)
Apr 10, 2015	3.681	3.726	3.673	3.726	142,391	+0.08(+2.07%)
Apr 09, 2015	3.552	3.671	3.552	3.650	146,049	+0.08(+2.25%)
Apr 08, 2015	3.589	3.595	3.570	3.570	17,668	+0.02(+0.61%)
Apr 07, 2015	3.520	3.605	3.520	3.548	47,928	-0.04(-1.03%)
Apr 06, 2015	3.456	3.585	3.416	3.585	261,166	+0.08(+2.32%)
Apr 02, 2015	3.495	3.504	3.504	3.504	32,350	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices