Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

91.11 -2.15 (-2.31%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.374	3.374	3.302	3.319	813,748	-0.06(-1.69%)
Sep 29, 2014	3.257	3.376	3.257	3.376	144,248	+0.07(+2.10%)
Sep 26, 2014	3.285	3.322	3.269	3.306	53,920	+0.06(+1.73%)
Sep 25, 2014	3.354	3.354	3.216	3.250	243,796	-0.11(-3.40%)
Sep 24, 2014	3.321	3.370	3.308	3.364	147,756	+0.07(+1.98%)
Sep 23, 2014	3.271	3.321	3.271	3.299	186,619	-0.02(-0.50%)
Sep 22, 2014	3.394	3.394	3.300	3.316	157,630	-0.08(-2.50%)
Sep 19, 2014	3.469	3.470	3.382	3.401	129,645	-0.06(-1.70%)
Sep 18, 2014	3.427	3.459	3.390	3.459	179,597	+0.07(+2.19%)
Sep 17, 2014	3.372	3.421	3.361	3.385	186,920	+0.04(+1.06%)
Sep 16, 2014	3.201	3.353	3.201	3.350	132,278	+0.11(+3.27%)
Sep 15, 2014	3.312	3.331	3.236	3.244	397,387	-0.06(-1.95%)
Sep 12, 2014	3.379	3.379	3.306	3.308	238,778	-0.06(-1.90%)
Sep 11, 2014	3.363	3.378	3.336	3.372	98,901	-0.01(-0.35%)
Sep 10, 2014	3.405	3.405	3.347	3.384	137,193	+0.01(+0.21%)
Sep 09, 2014	3.467	3.467	3.372	3.377	149,205	-0.07(-2.08%)
Sep 08, 2014	3.430	3.479	3.427	3.449	262,275	+0.02(+0.72%)
Sep 05, 2014	3.397	3.426	3.390	3.424	166,006	+0.04(+1.25%)
Sep 04, 2014	3.393	3.435	3.368	3.382	971,588	+0.03(+0.80%)
Sep 03, 2014	3.382	3.382	3.343	3.355	314,609	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices