Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.215	3.286	3.186	3.277	1,121,650	+0.09(+2.96%)
Oct 30, 2007	3.153	3.207	3.152	3.183	1,605,650	+0.01(+0.43%)
Oct 29, 2007	3.221	3.243	3.124	3.169	701,671	+0.07(+2.41%)
Oct 26, 2007	3.136	3.152	3.047	3.094	1,352,126	+0.00(+0.04%)
Oct 25, 2007	3.197	3.197	3.004	3.093	1,989,777	-0.11(-3.53%)
Oct 24, 2007	3.243	3.265	3.074	3.206	4,184,422	-0.19(-5.62%)
Oct 23, 2007	3.382	3.397	3.284	3.397	955,195	-0.02(-0.54%)
Oct 22, 2007	3.280	3.420	3.280	3.416	1,864,295	+0.09(+2.56%)
Oct 19, 2007	3.502	3.502	3.328	3.331	1,464,803	-0.21(-6.03%)
Oct 18, 2007	3.512	3.555	3.459	3.544	389,248	+0.01(+0.41%)
Oct 17, 2007	3.564	3.564	3.463	3.530	1,272,740	+0.17(+5.13%)
Oct 16, 2007	3.361	3.422	3.340	3.357	693,989	-0.05(-1.38%)
Oct 15, 2007	3.412	3.434	3.367	3.404	583,872	+0.04(+1.24%)
Oct 12, 2007	3.359	3.397	3.352	3.363	501,925	+0.04(+1.35%)
Oct 11, 2007	3.475	3.504	3.267	3.318	1,062,751	-0.14(-4.13%)
Oct 10, 2007	3.461	3.470	3.407	3.461	338,031	-0.01(-0.23%)
Oct 09, 2007	3.491	3.491	3.397	3.468	1,067,872	-0.02(-0.64%)
Oct 08, 2007	3.459	3.514	3.459	3.491	760,571	+0.01(+0.26%)
Oct 05, 2007	3.480	3.514	3.428	3.482	2,563,406	+0.07(+1.93%)
Oct 04, 2007	3.424	3.424	3.368	3.416	355,957	-0.01(-0.32%)
Oct 03, 2007	3.563	3.563	3.385	3.427	906,539	-0.14(-3.88%)
Oct 02, 2007	3.589	3.600	3.534	3.565	1,190,793	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices