Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.394	1.398	1.373	1.373	77,747	-0.01(-0.66%)
Feb 27, 2013	1.342	1.391	1.342	1.383	440,473	+0.04(+3.24%)
Feb 26, 2013	1.325	1.347	1.325	1.339	542,427	-0.01(-0.99%)
Feb 22, 2013	1.319	1.359	1.319	1.353	730,147	+0.05(+3.62%)
Feb 21, 2013	1.352	1.353	1.289	1.305	1,035,756	-0.06(-4.28%)
Feb 20, 2013	1.419	1.426	1.364	1.364	685,818	-0.07(-4.58%)
Feb 19, 2013	1.427	1.432	1.418	1.429	477,977	+0.02(+1.63%)
Feb 15, 2013	1.429	1.429	1.394	1.406	300,254	-0.02(-1.19%)
Feb 14, 2013	1.394	1.427	1.394	1.423	390,384	+0.03(+1.80%)
Feb 13, 2013	1.399	1.413	1.387	1.398	359,783	+0.00(+0.25%)
Feb 12, 2013	1.374	1.398	1.374	1.394	195,966	+0.01(+0.63%)
Feb 11, 2013	1.377	1.387	1.375	1.386	105,227	+0.00(+0.31%)
Feb 08, 2013	1.368	1.386	1.368	1.381	694,039	+0.04(+2.88%)
Feb 07, 2013	1.359	1.359	1.319	1.343	175,616	-0.02(-1.69%)
Feb 06, 2013	1.363	1.366	1.359	1.366	39,888	+0.03(+2.32%)
Feb 04, 2013	1.357	1.373	1.334	1.335	305,964	-0.03(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices