Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

92.93 +1.88 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.532	2.574	2.532	2.573	105,141	+0.02(+0.75%)
May 29, 2014	2.588	2.588	2.554	2.554	45,024	+0.00(+0.19%)
May 28, 2014	2.528	2.549	2.528	2.549	91,480	+0.03(+1.28%)
May 27, 2014	2.440	2.517	2.440	2.517	87,061	+0.06(+2.43%)
May 23, 2014	2.424	2.457	2.457	2.457	60,267	+0.03(+1.33%)
May 22, 2014	2.434	2.434	2.425	2.425	31,966	+0.04(+1.54%)
May 21, 2014	2.398	2.403	2.388	2.388	32,393	+0.02(+0.97%)
May 20, 2014	2.376	2.402	2.365	2.365	26,869	-0.03(-1.41%)
May 19, 2014	2.334	2.399	2.334	2.399	70,186	+0.07(+2.81%)
May 16, 2014	2.322	2.333	2.311	2.333	92,987	+0.04(+1.55%)
May 15, 2014	2.336	2.336	2.283	2.298	151,045	-0.07(-2.85%)
May 14, 2014	2.402	2.402	2.364	2.365	105,467	-0.03(-1.37%)
May 13, 2014	2.441	2.451	2.398	2.398	63,958	-0.04(-1.68%)
May 12, 2014	2.427	2.447	2.418	2.439	136,606	+0.08(+3.25%)
May 09, 2014	2.377	2.377	2.342	2.362	311,532	-0.03(-1.25%)
May 08, 2014	2.379	2.398	2.379	2.392	19,913	+0.04(+1.85%)
May 07, 2014	2.358	2.362	2.334	2.349	82,993	+0.00(+0.12%)
May 06, 2014	2.364	2.390	2.346	2.346	88,392	-0.02(-0.77%)
May 05, 2014	2.371	2.371	2.330	2.364	161,039	+0.00(+0.10%)
May 02, 2014	2.372	2.384	2.357	2.362	51,804	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices