Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2082	2087	1922	1925	77,073	-186.45(-8.83%)
Jan 28, 2016	2047	2139	2040	2111	26,572	+4.85(+0.23%)
Jan 27, 2016	2093	2144	1995	2106	29,601	+32.44(+1.56%)
Jan 26, 2016	2153	2155	2052	2074	25,736	-110.01(-5.04%)
Jan 25, 2016	2077	2187	2065	2184	30,695	+124.92(+6.07%)
Jan 22, 2016	2083	2105	2036	2059	35,428	-124.92(-5.72%)
Jan 21, 2016	2156	2205	2076	2184	31,891	+13.80(+0.64%)
Jan 20, 2016	2163	2302	2109	2170	69,512	+112.24(+5.45%)
Jan 19, 2016	1976	2095	1967	2058	61,221	+5.97(+0.29%)
Jan 15, 2016	2069	2052	2052	2052	62,462	+127.16(+6.61%)
Jan 14, 2016	1957	2021	1878	1925	63,380	-57.80(-2.92%)
Jan 13, 2016	1811	1999	1799	1982	94,584	+141.70(+7.70%)
Jan 12, 2016	1812	1908	1809	1841	102,840	-27.60(-1.48%)
Jan 11, 2016	1863	1927	1843	1868	60,439	-18.64(-0.99%)
Jan 08, 2016	1748	1895	1738	1887	73,226	+83.53(+4.63%)
Jan 07, 2016	1772	1817	1724	1803	65,344	+133.49(+7.99%)
Jan 06, 2016	1667	1692	1641	1670	91,099	+67.87(+4.24%)
Jan 05, 2016	1609	1641	1592	1602	26,002	-16.78(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices