Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	378.86	381.44	373.08	377.00	37,509	-4.85(-1.27%)
Jan 30, 2018	379.98	382.03	376.17	381.85	58,905	+10.81(+2.91%)
Jan 29, 2018	365.06	371.40	362.08	371.03	31,625	+7.08(+1.95%)
Jan 26, 2018	366.93	372.52	363.57	363.95	24,010	-6.34(-1.71%)
Jan 25, 2018	367.30	374.39	367.30	370.29	39,683	+1.12(+0.30%)
Jan 24, 2018	371.03	377.37	366.56	369.17	69,070	-4.85(-1.30%)
Jan 23, 2018	377.74	381.48	373.27	374.01	64,844	-2.98(-0.79%)
Jan 22, 2018	387.44	387.81	377.00	377.00	33,826	-10.07(-2.60%)
Jan 19, 2018	392.29	393.78	387.06	387.06	21,910	-7.83(-1.98%)
Jan 18, 2018	391.91	396.76	390.79	394.90	25,020	+1.86(+0.47%)
Jan 17, 2018	401.61	405.34	390.42	393.03	34,869	-9.69(-2.41%)
Jan 16, 2018	392.66	406.46	388.56	402.73	50,999	+2.61(+0.65%)
Jan 12, 2018		400.12	400.12	400.12	0	-6.34(-1.56%)
Jan 11, 2018	408.32	411.68	406.46	406.46	33,928	-4.85(-1.18%)
Jan 10, 2018	413.91	418.02	407.57	411.30	28,466	-4.10(-0.99%)
Jan 09, 2018	417.27	418.02	409.94	415.41	32,831	-4.10(-0.98%)
Jan 08, 2018	420.25	423.98	418.02	419.51	24,694	-0.75(-0.18%)
Jan 05, 2018	421.75	426.97	419.51	420.25	36,364	-6.34(-1.49%)
Jan 04, 2018	429.95	429.95	417.27	426.59	50,413	-7.09(-1.63%)
Jan 03, 2018	439.64	439.64	431.81	433.68	47,374	-5.97(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices