Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1455 1474 1449 1470 18,148 +10.06(+0.69%)
Nov 27, 2015 1471 1485 1456 1460 7,390 -14.91(-1.01%)
Nov 25, 2015 1471 1475 1475 1475 6,339 -2.24(-0.15%)
Nov 24, 2015 1490 1514 1465 1477 23,654 +11.93(+0.81%)
Nov 23, 2015 1456 1471 1441 1465 14,595 +12.68(+0.87%)
Nov 20, 2015 1454 1464 1439 1452 21,952 -12.30(-0.84%)
Nov 19, 2015 1472 1480 1456 1465 22,327 -3.73(-0.25%)
Nov 18, 2015 1527 1534 1464 1468 20,719 -76.45(-4.95%)
Nov 17, 2015 1524 1552 1505 1545 14,625 +6.34(+0.41%)
Nov 16, 2015 1615 1616 1539 1539 25,638 -59.29(-3.71%)
Nov 13, 2015 1573 1606 1552 1598 25,926 +41.02(+2.63%)
Nov 12, 2015 1508 1558 1508 1557 31,784 +70.11(+4.72%)
Nov 11, 2015 1468 1491 1460 1487 14,880 +8.57(+0.58%)
Nov 10, 2015 1512 1515 1478 1478 22,445 -21.25(-1.42%)
Nov 09, 2015 1448 1523 1448 1499 26,046 +48.10(+3.31%)
Nov 06, 2015 1424 1471 1417 1451 29,973 -33.93(-2.28%)
Nov 05, 2015 1504 1510 1478 1485 35,459 -20.88(-1.39%)
Nov 04, 2015 1487 1516 1483 1506 58,280 +8.20(+0.55%)
Nov 03, 2015 1512 1524 1482 1498 48,106 -0.37(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.