Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

9.910 -0.220 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1951 1995 1911 1995 24,452 +55.19(+2.85%)
Feb 26, 2016 1921 1960 1892 1940 31,385 -30.21(-1.53%)
Feb 25, 2016 2055 2055 1967 1970 34,246 -85.02(-4.14%)
Feb 24, 2016 2127 2181 2040 2055 40,042 +4.11(+0.20%)
Feb 23, 2016 1992 2058 1982 2051 28,015 +95.46(+4.88%)
Feb 22, 2016 1978 1979 1938 1955 19,096 -88.01(-4.31%)
Feb 19, 2016 2087 2109 2032 2043 28,331 -11.56(-0.56%)
Feb 18, 2016 2014 2080 2014 2055 37,610 +26.11(+1.29%)
Feb 17, 2016 2058 2059 2001 2029 43,361 -80.92(-3.84%)
Feb 16, 2016 2143 2177 2092 2110 35,742 -118.96(-5.34%)
Feb 12, 2016 2367 2229 2229 2229 58,732 -277.43(-11.07%)
Feb 11, 2016 2498 2551 2438 2506 53,848 +191.67(+8.28%)
Feb 10, 2016 2253 2316 2163 2315 32,824 +5.22(+0.23%)
Feb 09, 2016 2416 2416 2253 2309 29,911 +17.90(+0.78%)
Feb 08, 2016 2200 2368 2193 2291 51,912 +180.48(+8.55%)
Feb 05, 2016 2029 2133 2000 2111 45,046 +89.49(+4.43%)
Feb 04, 2016 2100 2108 1987 2021 41,291 -42.13(-2.04%)
Feb 03, 2016 2044 2228 2039 2064 53,426 -11.19(-0.54%)
Feb 02, 2016 2002 2094 1995 2075 53,806 +133.50(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.