Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 715.59 721.55 710.37 721.55 38,868 +10.44(+1.47%)
Mar 30, 2017 732.37 734.98 708.13 711.11 52,854 -21.25(-2.90%)
Mar 29, 2017 727.52 737.96 726.03 732.37 38,549 +6.34(+0.87%)
Mar 28, 2017 753.25 755.49 719.99 726.03 56,907 -25.36(-3.37%)
Mar 27, 2017 769.66 780.84 748.77 751.38 99,139 +11.93(+1.61%)
Mar 24, 2017 731.99 752.13 726.40 739.45 71,221 +0.75(+0.10%)
Mar 23, 2017 749.89 749.89 717.66 738.71 77,326 -6.34(-0.85%)
Mar 22, 2017 753.25 765.18 739.08 745.04 113,580 +1.86(+0.25%)
Mar 21, 2017 689.11 746.16 686.13 743.18 164,456 +46.90(+6.74%)
Mar 20, 2017 688.74 697.69 683.89 696.28 52,400 +14.62(+2.15%)
Mar 17, 2017 667.48 684.26 667.48 681.65 51,236 +11.56(+1.73%)
Mar 16, 2017 670.09 674.20 661.33 670.09 51,925 -4.48(-0.66%)
Mar 15, 2017 677.18 680.53 669.88 674.57 66,441 -6.34(-0.93%)
Mar 14, 2017 683.52 691.72 679.41 680.91 33,011 +4.85(+0.72%)
Mar 13, 2017 678.30 683.52 673.82 676.06 31,861 -2.61(-0.38%)
Mar 10, 2017 666.36 690.60 663.75 678.67 47,775 +0.00(+0.00%)
Mar 09, 2017 676.06 686.13 664.87 678.67 73,167 +0.37(+0.05%)
Mar 08, 2017 661.14 679.41 655.65 678.30 44,134 +5.97(+0.89%)
Mar 07, 2017 669.72 675.69 666.74 672.33 29,823 +6.34(+0.95%)
Mar 06, 2017 667.11 674.57 662.82 665.99 36,532 +10.07(+1.53%)
Mar 03, 2017 660.77 663.75 653.31 655.92 39,461 -4.85(-0.73%)
Mar 02, 2017 636.53 661.89 635.79 660.77 71,033 +20.88(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.