Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
9.980
-0.130 (-1.29%)
Streaming Delayed Price
Updated: 1:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1454
1472
1406
1406
107,700
-57.42(-3.92%)
Jun 29, 2016
1548
1548
1463
1464
115,714
-100.31(-6.41%)
Jun 28, 2016
1583
1639
1564
1564
116,929
-127.16(-7.52%)
Jun 27, 2016
1620
1712
1614
1691
154,728
+116.34(+7.39%)
Jun 24, 2016
1577
1578
1482
1575
156,108
+209.94(+15.38%)
Jun 23, 2016
1410
1410
1365
1365
63,655
-85.76(-5.91%)
Jun 22, 2016
1444
1453
1417
1451
52,820
+7.83(+0.54%)
Jun 21, 2016
1450
1464
1435
1443
45,273
-19.02(-1.30%)
Jun 20, 2016
1420
1464
1400
1462
67,976
-29.83(-2.00%)
Jun 17, 2016
1473
1507
1470
1492
44,264
+11.56(+0.78%)
Jun 16, 2016
1521
1550
1479
1480
76,036
-12.31(-0.82%)
Jun 15, 2016
1483
1496
1449
1492
68,152
-2.23(-0.15%)
Jun 14, 2016
1454
1518
1439
1495
105,355
+51.45(+3.57%)
Jun 13, 2016
1433
1446
1392
1443
62,662
+33.94(+2.41%)
Jun 10, 2016
1398
1421
1392
1409
67,261
+49.97(+3.68%)
Jun 09, 2016
1358
1376
1354
1359
42,428
+24.61(+1.84%)
Jun 08, 2016
1342
1347
1331
1335
36,959
-8.95(-0.67%)
Jun 07, 2016
1335
1345
1323
1344
32,591
+7.46(+0.56%)
Jun 06, 2016
1355
1364
1320
1336
36,189
-19.02(-1.40%)
Jun 03, 2016
1362
1396
1348
1355
70,954
+43.63(+3.33%)
Jun 02, 2016
1335
1343
1311
1311
38,681
-9.70(-0.73%)
Jun 01, 2016
1355
1371
1319
1321
62,186
-10.81(-0.81%)
May 31, 2016
1311
1345
1306
1332
57,817
+9.69(+0.73%)
May 27, 2016
1345
1322
1322
1322
42,178
-27.22(-2.02%)
May 26, 2016
1332
1355
1326
1350
55,038
+17.53(+1.32%)
May 25, 2016
1344
1349
1315
1332
67,746
-33.19(-2.43%)
May 24, 2016
1409
1411
1358
1365
64,498
-67.49(-4.71%)
May 23, 2016
1441
1448
1420
1433
25,746
+2.98(+0.21%)
May 20, 2016
1439
1442
1408
1430
35,627
-29.83(-2.04%)
May 19, 2016
1440
1487
1426
1460
51,361
+36.17(+2.54%)
May 18, 2016
1497
1499
1415
1423
65,534
-62.65(-4.22%)
May 17, 2016
1464
1502
1454
1486
65,410
+29.09(+2.00%)
May 16, 2016
1477
1481
1439
1457
45,341
-24.24(-1.64%)
May 13, 2016
1439
1490
1420
1481
37,291
+49.22(+3.44%)
May 12, 2016
1422
1461
1411
1432
42,107
-8.20(-0.57%)
May 11, 2016
1411
1440
1396
1440
30,661
+45.12(+3.23%)
May 10, 2016
1423
1430
1394
1395
37,930
-54.07(-3.73%)
May 09, 2016
1451
1468
1432
1449
28,463
+0.74(+0.05%)
May 06, 2016
1501
1502
1446
1448
40,167
-22.00(-1.50%)
May 05, 2016
1452
1482
1449
1470
37,244
+0.38(+0.03%)
May 04, 2016
1481
1494
1455
1470
48,806
+23.86(+1.65%)
May 03, 2016
1439
1479
1434
1446
43,585
+51.46(+3.69%)
May 02, 2016
1429
1440
1391
1395
31,123
-45.87(-3.18%)
Apr 29, 2016
1429
1470
1420
1440
50,017
+28.35(+2.01%)
Apr 28, 2016
1398
1426
1372
1412
42,022
+40.27(+2.94%)
Apr 27, 2016
1383
1396
1364
1372
33,992
-8.21(-0.59%)
Apr 26, 2016
1398
1406
1377
1380
27,957
-26.47(-1.88%)
Apr 25, 2016
1414
1432
1403
1407
29,905
+10.07(+0.72%)
Apr 22, 2016
1430
1432
1390
1396
36,032
-32.45(-2.27%)
Apr 21, 2016
1388
1437
1377
1429
47,401
+39.90(+2.87%)
Apr 20, 2016
1417
1421
1382
1389
44,944
-32.81(-2.31%)
Apr 19, 2016
1446
1463
1417
1422
48,485
-36.17(-2.48%)
Apr 18, 2016
1508
1509
1458
1458
37,754
-32.44(-2.18%)
Apr 15, 2016
1478
1501
1471
1490
43,457
+7.45(+0.50%)
Apr 14, 2016
1508
1511
1463
1483
53,955
-12.30(-0.82%)
Apr 13, 2016
1543
1555
1492
1495
53,610
-95.83(-6.02%)
Apr 12, 2016
1644
1655
1585
1591
50,915
-58.55(-3.55%)
Apr 11, 2016
1645
1651
1604
1650
48,215
-10.81(-0.65%)
Apr 08, 2016
1647
1672
1618
1660
41,440
-22.38(-1.33%)
Apr 07, 2016
1633
1706
1627
1683
50,119
+85.40(+5.35%)
Apr 06, 2016
1633
1648
1596
1597
34,107
-33.19(-2.04%)
Apr 05, 2016
1607
1637
1603
1631
43,531
+62.64(+3.99%)
Apr 04, 2016
1553
1578
1542
1568
32,708
+20.51(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.