Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	413.00	420.84	405.34	420.47	61,625	+6.72(+1.62%)
Apr 27, 2018	416.36	418.60	411.13	413.75	49,502	-2.24(-0.54%)
Apr 26, 2018	420.84	423.08	409.45	415.99	54,219	-7.47(-1.76%)
Apr 25, 2018	422.71	433.54	418.23	423.45	67,392	+2.24(+0.53%)
Apr 24, 2018	408.89	428.31	402.17	421.21	119,182	+8.21(+1.99%)
Apr 23, 2018	410.38	417.48	408.14	413.00	61,171	+1.49(+0.36%)
Apr 20, 2018	408.89	416.99	404.60	411.50	66,811	+1.12(+0.27%)
Apr 19, 2018	418.60	419.35	408.52	410.38	71,083	-7.84(-1.87%)
Apr 18, 2018	413.37	419.91	410.28	418.23	87,635	+2.61(+0.63%)
Apr 17, 2018	412.62	418.42	407.77	415.61	80,048	-5.60(-1.33%)
Apr 16, 2018	420.09	423.83	414.12	421.21	56,177	-5.97(-1.40%)
Apr 13, 2018	402.17	432.79	402.17	427.19	107,672	+12.32(+2.97%)
Apr 12, 2018	420.09	421.22	407.77	414.87	88,144	-14.19(-3.31%)
Apr 11, 2018	428.68	431.12	419.18	429.06	73,087	+10.08(+2.41%)
Apr 10, 2018	415.99	424.20	410.76	418.97	111,432	-15.31(-3.53%)
Apr 09, 2018	431.30	435.40	411.31	434.28	70,803	-4.11(-0.94%)
Apr 06, 2018	424.20	447.73	415.99	438.39	113,953	+26.14(+6.34%)
Apr 05, 2018	412.25	417.11	405.53	412.25	66,753	-8.21(-1.95%)
Apr 04, 2018	452.58	452.95	417.48	420.47	102,610	-11.95(-2.76%)
Apr 03, 2018	438.76	450.71	429.80	432.42	73,564	-14.94(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices