Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	896.81	913.59	891.22	907.63	29,295	-13.05(-1.42%)
Nov 29, 2016	928.51	928.51	912.10	920.68	26,351	-7.83(-0.84%)
Nov 28, 2016	918.07	933.58	907.25	928.51	34,527	+23.49(+2.60%)
Nov 25, 2016	905.76	912.10	904.27	905.02	7,644	-5.59(-0.61%)
Nov 23, 2016		910.61	910.61	910.61	0	-9.70(-1.05%)
Nov 22, 2016	919.19	934.77	915.46	920.31	28,063	-7.83(-0.84%)
Nov 21, 2016	931.12	940.07	921.05	928.14	40,783	-7.83(-0.84%)
Nov 18, 2016	937.09	945.29	931.87	935.97	40,285	-5.22(-0.55%)
Nov 17, 2016	968.04	968.04	934.85	941.19	47,062	-23.12(-2.40%)
Nov 16, 2016	966.54	975.12	957.97	964.31	49,477	+22.00(+2.33%)
Nov 15, 2016	960.21	972.88	942.31	942.31	71,621	-3.73(-0.39%)
Nov 14, 2016	979.60	987.80	936.71	946.04	119,915	-46.24(-4.66%)
Nov 11, 2016	1025	1030	990.04	992.27	83,888	-12.68(-1.26%)
Nov 10, 2016	1036	1049	989.29	1005	164,058	-60.41(-5.67%)
Nov 09, 2016	1120	1145	1050	1065	108,358	-80.17(-7.00%)
Nov 08, 2016	1163	1176	1134	1146	37,149	-7.09(-0.62%)
Nov 07, 2016	1184	1185	1153	1153	58,265	-85.39(-6.90%)
Nov 04, 2016	1231	1249	1211	1238	29,939	+6.34(+0.51%)
Nov 03, 2016	1228	1238	1205	1232	38,713	+0.74(+0.06%)
Nov 02, 2016	1208	1238	1206	1231	46,900	+34.31(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices