Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.920 +0.010 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	595.51	598.12	588.85	592.53	21,337	-7.83(-1.30%)
Jul 28, 2017	603.72	607.07	598.84	600.36	19,248	+0.00(+0.00%)
Jul 27, 2017	591.41	608.02	585.87	600.36	31,673	+8.20(+1.39%)
Jul 26, 2017	583.95	594.77	581.49	592.16	20,398	+4.85(+0.83%)
Jul 25, 2017	590.67	591.04	581.72	587.31	23,931	-14.92(-2.48%)
Jul 24, 2017	607.82	612.28	600.36	602.23	16,426	-5.59(-0.92%)
Jul 21, 2017	611.92	613.79	604.84	607.82	16,539	-1.49(-0.24%)
Jul 20, 2017	607.45	611.43	602.32	609.31	21,416	+0.37(+0.06%)
Jul 19, 2017	609.68	613.97	607.63	608.94	13,291	-4.85(-0.79%)
Jul 18, 2017	620.87	621.99	612.67	613.79	27,153	+1.49(+0.24%)
Jul 17, 2017	613.04	618.26	609.12	612.29	19,045	+1.12(+0.18%)
Jul 14, 2017	622.74	627.96	607.07	611.18	44,311	+1.49(+0.24%)
Jul 13, 2017	616.40	617.85	609.31	609.68	20,067	-9.70(-1.57%)
Jul 12, 2017	630.19	630.19	616.02	619.38	23,672	-7.83(-1.25%)
Jul 11, 2017	621.24	635.79	619.75	627.21	31,046	+6.71(+1.08%)
Jul 10, 2017	619.01	620.50	614.53	620.50	33,093	+3.73(+0.60%)
Jul 07, 2017	620.12	625.72	613.04	616.77	21,826	-11.19(-1.78%)
Jul 06, 2017	613.04	628.33	611.31	627.96	45,847	+18.64(+3.06%)
Jul 05, 2017	606.70	616.40	605.58	609.31	35,835	-1.87(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices