Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

10.53 -0.08 (-0.75%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1500 1562 1500 1562 26,956 +57.05(+3.79%)
Oct 29, 2015 1500 1520 1482 1505 33,945 +15.29(+1.03%)
Oct 28, 2015 1586 1586 1487 1490 38,148 -103.29(-6.48%)
Oct 27, 2015 1582 1612 1581 1593 22,156 +26.10(+1.67%)
Oct 26, 2015 1562 1584 1553 1567 18,835 +11.19(+0.72%)
Oct 23, 2015 1565 1590 1553 1556 21,547 -45.49(-2.84%)
Oct 22, 2015 1666 1666 1585 1601 29,426 -77.57(-4.62%)
Oct 21, 2015 1633 1687 1622 1679 26,226 +36.18(+2.20%)
Oct 20, 2015 1668 1670 1633 1643 16,693 -19.02(-1.14%)
Oct 19, 2015 1699 1703 1656 1662 22,089 -12.68(-0.76%)
Oct 16, 2015 1684 1695 1665 1674 28,277 -24.24(-1.43%)
Oct 15, 2015 1785 1785 1695 1699 33,605 -100.68(-5.60%)
Oct 14, 2015 1760 1814 1751 1799 26,781 +41.02(+2.33%)
Oct 13, 2015 1751 1761 1715 1758 31,131 +31.69(+1.84%)
Oct 12, 2015 1741 1750 1721 1727 23,603 -13.42(-0.77%)
Oct 09, 2015 1711 1762 1703 1740 32,302 +19.76(+1.15%)
Oct 08, 2015 1760 1775 1712 1720 46,448 -28.71(-1.64%)
Oct 07, 2015 1768 1790 1729 1749 61,093 -51.83(-2.88%)
Oct 06, 2015 1781 1806 1768 1801 36,588 +19.76(+1.11%)
Oct 05, 2015 1855 1861 1769 1781 61,160 -109.63(-5.80%)
Oct 02, 2015 2004 2060 1890 1891 48,836 -12.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.