Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1202 1230 1202 1216 741 +7.23(+0.60%)
Oct 30, 2017 1260 1260 1196 1209 5,581 -51.34(-4.07%)
Oct 27, 2017 1247 1270 1234 1260 1,795 +15.01(+1.21%)
Oct 26, 2017 1191 1247 1191 1245 1,409 +43.38(+3.61%)
Oct 25, 2017 1220 1224 1174 1202 1,321 -12.47(-1.03%)
Oct 24, 2017 1220 1234 1211 1214 1,082 +13.56(+1.13%)
Oct 23, 2017 1238 1238 1194 1201 1,469 -29.11(-2.37%)
Oct 20, 2017 1211 1241 1211 1230 3,096 +46.28(+3.91%)
Oct 19, 2017 1128 1193 1122 1184 807 +20.24(+1.74%)
Oct 18, 2017 1157 1171 1148 1163 1,044 +33.08(+2.93%)
Oct 17, 2017 1160 1172 1126 1130 1,940 -41.39(-3.53%)
Oct 16, 2017 1152 1183 1152 1172 602 +19.34(+1.68%)
Oct 13, 2017 1165 1177 1120 1152 1,163 -22.78(-1.94%)
Oct 12, 2017 1211 1211 1169 1175 3,072 -25.30(-2.11%)
Oct 11, 2017 1230 1230 1188 1200 2,085 -25.31(-2.06%)
Oct 10, 2017 1209 1229 1201 1226 1,332 +30.01(+2.51%)
Oct 09, 2017 1210 1215 1190 1196 1,600 -11.75(-0.97%)
Oct 06, 2017 1219 1241 1192 1207 1,138 +0.00(+0.00%)
Oct 05, 2017 1157 1218 1139 1207 1,783 +47.72(+4.11%)
Oct 04, 2017 1200 1200 1158 1160 2,436 -42.30(-3.52%)
Oct 03, 2017 1247 1247 1179 1202 3,425 -18.08(-1.48%)
Oct 02, 2017 1206 1222 1178 1220 1,676 +17.90(+1.49%)
Sep 29, 2017 1180 1229 1180 1202 2,256 +27.29(+2.32%)
Sep 28, 2017 1174 1178 1132 1175 2,131 +10.49(+0.90%)
Sep 27, 2017 1116 1184 1113 1164 3,292 +73.03(+6.69%)
Sep 26, 2017 1064 1098 1064 1091 1,300 +27.47(+2.58%)
Sep 25, 2017 1049 1082 1035 1064 1,901 +4.09(+0.39%)
Sep 22, 2017 1054 1060 1033 1060 1,458 +5.67(+0.54%)
Sep 21, 2017 1048 1064 1002 1054 2,310 +9.58(+0.92%)
Sep 20, 2017 1001 1051 972.88 1045 2,861 +39.23(+3.90%)
Sep 19, 2017 1005 1013 993.65 1005 1,016 +16.09(+1.63%)
Sep 18, 2017 967.08 996.18 959.12 989.31 1,820 +43.19(+4.56%)
Sep 15, 2017 939.96 952.26 931.11 946.13 881 +14.30(+1.53%)
Sep 14, 2017 946.65 967.62 930.93 931.83 841 -28.74(-2.99%)
Sep 13, 2017 943.76 965.81 939.94 960.57 1,134 +10.20(+1.07%)
Sep 12, 2017 921.89 958.04 921.89 950.38 2,364 +62.11(+6.99%)
Sep 11, 2017 850.67 904.35 850.67 888.27 6,052 +64.89(+7.88%)
Sep 08, 2017 801.14 839.00 801.14 823.37 1,114 +25.01(+3.13%)
Sep 07, 2017 882.84 882.84 786.51 798.36 4,143 -69.87(-8.05%)
Sep 06, 2017 889.71 891.52 861.65 868.23 949 +2.69(+0.31%)
Sep 05, 2017 927.31 927.31 862.60 865.54 2,007 -90.33(-9.45%)
Sep 01, 2017 935.45 963.19 935.45 955.87 845 +25.74(+2.77%)
Aug 31, 2017 949.91 949.91 930.13 930.13 280 -6.04(-0.64%)
Aug 30, 2017 917.01 943.28 917.01 936.17 695 +14.19(+1.54%)
Aug 29, 2017 907.61 927.31 898.14 921.98 724 -12.06(-1.29%)
Aug 28, 2017 970.15 970.15 929.84 934.04 241 -29.24(-3.04%)
Aug 25, 2017 958.04 976.30 955.89 963.28 586 +13.74(+1.45%)
Aug 24, 2017 939.96 950.81 928.14 949.54 697 +10.66(+1.14%)
Aug 23, 2017 912.85 954.79 911.40 938.88 1,275 +6.65(+0.71%)
Aug 22, 2017 919.89 932.97 919.89 932.23 1,054 +24.80(+2.73%)
Aug 21, 2017 933.46 933.46 889.77 907.43 793 -5.42(-0.59%)
Aug 18, 2017 904.90 930.93 886.28 912.85 1,322 +2.63(+0.29%)
Aug 17, 2017 984.79 984.79 906.52 910.22 1,294 -79.80(-8.06%)
Aug 16, 2017 1016 1024 984.07 990.02 871 -10.68(-1.07%)
Aug 15, 2017 1037 1044 1001 1001 879 -11.39(-1.13%)
Aug 14, 2017 997.99 1016 988.34 1012 1,153 +64.23(+6.78%)
Aug 11, 2017 985.15 985.15 937.25 947.86 1,610 -25.18(-2.59%)
Aug 10, 2017 1031 1034 968.28 973.04 2,693 -80.08(-7.60%)
Aug 09, 2017 1078 1090 1042 1053 2,282 -37.78(-3.46%)
Aug 08, 2017 1082 1141 1077 1091 4,578 +6.14(+0.57%)
Aug 07, 2017 1088 1101 1081 1085 383 -24.58(-2.22%)
Aug 04, 2017 1103 1134 1102 1109 1,851 +31.82(+2.95%)
Aug 03, 2017 1094 1101 1075 1078 686 -26.76(-2.42%)
Aug 02, 2017 1103 1113 1078 1104 381 +3.62(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.