Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1029 1058 1029 1044 993 +32.36(+3.20%)
Nov 29, 2016 968.13 1025 967.41 1011 328 +29.70(+3.02%)
Nov 28, 2016 1063 1063 981.75 981.75 1,288 -81.32(-7.65%)
Nov 25, 2016 1083 1083 1032 1063 916 +3.21(+0.30%)
Nov 23, 2016 1060 1060 1060 0 +10.15(+0.97%)
Nov 22, 2016 1040 1050 1007 1050 2,543 +33.57(+3.30%)
Nov 21, 2016 1016 1027 976.43 1016 972 +14.44(+1.44%)
Nov 18, 2016 974.63 1011 969.67 1002 704 +17.21(+1.75%)
Nov 17, 2016 955.59 994.30 955.59 984.50 920 +29.94(+3.14%)
Nov 16, 2016 956.58 959.32 925.46 954.56 470 -19.34(-1.99%)
Nov 15, 2016 974.63 976.07 905.68 973.90 637 +16.37(+1.71%)
Nov 14, 2016 970.66 1021 947.10 957.53 1,996 +51.85(+5.72%)
Nov 11, 2016 810.93 905.68 795.40 905.68 434 +66.06(+7.87%)
Nov 10, 2016 841.07 849.01 797.93 839.62 860 +98.37(+13.27%)
Nov 09, 2016 603.37 741.96 603.37 741.26 406 +110.90(+17.59%)
Oct 28, 2016 630.36 1 -6.06(-0.95%)
Oct 27, 2016 583.69 636.42 583.69 636.42 62 +18.62(+3.01%)
Oct 21, 2016 617.99 617.99 604.45 617.81 0 -4.13(-0.66%)
Oct 20, 2016 621.94 621.94 621.94 621.94 5 +6.44(+1.05%)
Oct 19, 2016 612.67 622.82 612.67 615.50 55 +33.61(+5.78%)
Oct 17, 2016 596.15 596.15 580.81 581.89 9 -7.22(-1.23%)
Oct 14, 2016 601.56 604.63 589.11 589.11 134 +5.96(+1.02%)
Oct 13, 2016 583.49 583.49 567.23 583.15 54 -44.40(-7.08%)
Oct 12, 2016 632.97 632.97 627.55 627.55 42 -24.05(-3.69%)
Oct 10, 2016 656.97 656.97 651.59 651.60 3 +18.09(+2.86%)
Oct 07, 2016 632.79 633.51 632.79 633.51 31 -5.59(-0.88%)
Oct 05, 2016 635.46 639.10 635.46 639.10 0 +23.24(+3.77%)
Oct 04, 2016 610.41 616.79 610.41 615.86 115 +4.17(+0.68%)
Oct 03, 2016 611.69 611.69 611.69 611.69 5 +0.00(+0.00%)
Sep 30, 2016 607.52 614.20 607.52 611.69 55 +32.75(+5.66%)
Sep 29, 2016 582.07 584.08 578.94 578.94 119 +6.62(+1.16%)
Sep 28, 2016 572.32 572.32 572.32 572.32 2 +0.00(+0.00%)
Sep 27, 2016 572.32 572.32 572.32 572.32 5 -4.76(-0.83%)
Sep 26, 2016 586.40 586.40 577.09 577.09 63 -33.32(-5.46%)
Sep 22, 2016 611.49 611.49 610.41 610.41 0 +17.27(+2.91%)
Sep 21, 2016 587.75 593.13 587.66 593.13 22 +10.44(+1.79%)
Sep 20, 2016 587.12 591.76 577.74 582.69 175 -4.25(-0.72%)
Sep 15, 2016 580.99 592.00 580.99 586.94 5 +0.54(+0.09%)
Sep 13, 2016 586.40 586.40 586.40 586.40 1 -27.46(-4.47%)
Sep 12, 2016 597.59 613.86 597.15 613.86 119 -15.85(-2.52%)
Sep 09, 2016 629.72 629.72 629.72 629.72 13 +4.21(+0.67%)
Sep 08, 2016 622.83 625.51 622.83 625.51 24 -1.32(-0.21%)
Sep 07, 2016 606.98 626.83 604.65 626.83 195 -10.47(-1.64%)
Sep 06, 2016 637.30 637.30 637.30 637.30 11 -2.35(-0.37%)
Sep 02, 2016 616.90 639.64 639.64 639.64 33 +14.44(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.