Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.920 9.220 8.530 9.050 34,100 +0.15(+1.69%)
Dec 28, 2018 9.000 9.280 8.900 8.900 18,900 -0.01(-0.11%)
Dec 27, 2018 8.960 9.360 8.910 8.910 32,569 +0.01(+0.11%)
Dec 26, 2018 9.050 9.650 8.900 8.900 29,271 -0.14(-1.55%)
Dec 24, 2018 9.010 9.110 8.880 9.040 19,700 +0.02(+0.22%)
Dec 21, 2018 9.620 9.620 9.010 9.020 11,100 -0.38(-4.04%)
Dec 20, 2018 9.751 9.751 9.320 9.400 16,615 -0.30(-3.09%)
Dec 19, 2018 9.770 9.770 9.510 9.700 11,592 -0.21(-2.12%)
Dec 18, 2018 10.08 10.08 9.810 9.910 15,192 -0.06(-0.60%)
Dec 17, 2018 10.55 10.73 9.750 9.970 31,248 -0.43(-4.13%)
Dec 14, 2018 9.920 10.50 9.900 10.40 19,200 +0.45(+4.52%)
Dec 13, 2018 9.990 10.00 9.600 9.950 3,684 +0.05(+0.51%)
Dec 12, 2018 9.780 10.36 9.750 9.900 16,882 -0.16(-1.59%)
Dec 11, 2018 10.00 10.11 9.600 10.06 90,373 +0.11(+1.11%)
Dec 10, 2018 10.18 10.18 9.840 9.950 39,829 -0.15(-1.49%)
Dec 07, 2018 10.08 10.10 9.850 10.10 11,700 +0.10(+1.00%)
Dec 06, 2018 9.990 10.04 9.850 10.00 27,734 +0.00(+0.00%)
Dec 04, 2018 10.54 10.54 9.780 10.00 38,500 -0.20(-1.96%)
Dec 03, 2018 10.65 11.48 10.01 10.20 57,206 +0.07(+0.69%)
Nov 30, 2018 9.660 10.13 9.660 10.13 11,000 +0.62(+6.52%)
Nov 29, 2018 9.560 10.00 9.510 9.510 31,244 -0.01(-0.11%)
Nov 28, 2018 10.40 10.50 9.290 9.520 28,312 -0.73(-7.12%)
Nov 27, 2018 10.44 10.50 10.25 10.25 11,639 -0.16(-1.54%)
Nov 26, 2018 11.04 11.17 10.41 10.41 29,518 -0.64(-5.79%)
Nov 23, 2018 10.71 11.05 10.71 11.05 3,300 +0.40(+3.76%)
Nov 21, 2018 10.65 10.65 10.65 0 -0.08(-0.75%)
Nov 20, 2018 10.81 10.85 10.65 10.73 10,423 -0.19(-1.74%)
Nov 19, 2018 10.80 11.13 10.80 10.92 4,188 +0.12(+1.11%)
Nov 16, 2018 11.03 11.03 10.80 10.80 14,400 -0.20(-1.82%)
Nov 15, 2018 10.77 11.17 10.74 11.00 15,633 +0.06(+0.55%)
Nov 14, 2018 10.55 10.97 10.55 10.94 23,273 +0.57(+5.50%)
Nov 13, 2018 11.28 11.28 10.09 10.37 16,106 -0.97(-8.55%)
Nov 12, 2018 11.62 11.83 10.96 11.34 5,806 -0.19(-1.61%)
Nov 09, 2018 11.80 11.80 10.96 11.53 17,900 -0.03(-0.22%)
Nov 08, 2018 11.64 11.72 11.55 11.55 2,231 +0.05(+0.43%)
Nov 07, 2018 11.42 11.70 11.42 11.50 19,758 +0.03(+0.26%)
Nov 06, 2018 12.20 12.26 11.31 11.47 29,404 -0.88(-7.13%)
Nov 05, 2018 12.52 12.55 11.97 12.35 19,842 -0.39(-3.06%)
Nov 02, 2018 12.02 12.74 11.86 12.74 64,800 +0.74(+6.17%)
Nov 01, 2018 12.06 12.06 11.96 12.00 11,337 -0.05(-0.41%)
Oct 31, 2018 11.95 12.07 11.95 12.05 7,709 +0.04(+0.33%)
Oct 30, 2018 12.00 12.01 11.90 12.01 4,944 -0.03(-0.25%)
Oct 29, 2018 12.04 12.09 11.75 12.04 55,110 +0.04(+0.33%)
Oct 26, 2018 12.15 12.15 12.00 12.00 7,100 -0.20(-1.64%)
Oct 25, 2018 12.12 12.21 12.04 12.20 9,139 +0.17(+1.41%)
Oct 24, 2018 12.16 12.21 12.03 12.03 4,433 -0.17(-1.39%)
Oct 23, 2018 11.85 12.20 11.85 12.20 10,007 +0.03(+0.25%)
Oct 22, 2018 12.29 12.32 11.93 12.17 25,543 -0.03(-0.25%)
Oct 19, 2018 12.25 12.39 12.11 12.20 18,000 +0.07(+0.58%)
Oct 18, 2018 12.05 12.24 12.02 12.13 37,314 +0.12(+1.00%)
Oct 17, 2018 12.08 12.12 11.80 12.01 35,492 -0.01(-0.08%)
Oct 16, 2018 11.99 12.25 11.93 12.02 38,423 +0.01(+0.08%)
Oct 15, 2018 11.98 12.34 11.97 12.01 17,562 +0.01(+0.08%)
Oct 12, 2018 12.09 12.40 11.90 12.00 50,400 -0.05(-0.41%)
Oct 11, 2018 11.92 12.40 11.92 12.05 43,782 +0.15(+1.26%)
Oct 10, 2018 12.03 12.40 11.90 11.90 62,770 -0.10(-0.83%)
Oct 09, 2018 12.60 12.88 11.69 12.00 166,320 -0.18(-1.48%)
Oct 08, 2018 12.40 12.51 12.00 12.18 119,792 -0.10(-0.81%)
Oct 05, 2018 11.87 12.58 11.87 12.28 1,238,400 -0.77(-5.90%)
Oct 04, 2018 14.19 14.36 12.70 13.05 35,321 -0.96(-6.85%)
Oct 03, 2018 15.01 15.01 14.01 14.01 20,348 -1.19(-7.83%)
Oct 02, 2018 15.60 15.79 15.01 15.20 40,517 -0.60(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.