Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.820	1.850	1.770	1.770	147,053	-0.04(-2.21%)
Jun 29, 2023	1.750	1.840	1.720	1.810	999,039	+0.07(+4.02%)
Jun 28, 2023	1.660	1.750	1.660	1.740	295,309	+0.09(+5.45%)
Jun 27, 2023	1.680	1.720	1.650	1.650	356,707	+0.00(+0.00%)
Jun 26, 2023	1.610	1.720	1.590	1.650	1,101,037	+0.04(+2.48%)
Jun 23, 2023	1.600	1.640	1.570	1.610	656,709	+0.06(+3.87%)
Jun 22, 2023	1.620	1.630	1.530	1.550	194,400	-0.06(-3.73%)
Jun 21, 2023	1.610	1.630	1.500	1.610	314,570	+0.01(+0.63%)
Jun 20, 2023	1.660	1.660	1.550	1.600	533,792	-0.01(-0.62%)
Jun 16, 2023	1.680	1.750	1.600	1.610	1,027,366	+0.01(+0.63%)
Jun 15, 2023	1.820	1.820	1.550	1.600	805,217	-0.51(-24.17%)
May 08, 2023	2.180	2.199	2.045	2.110	245,551	-0.04(-1.86%)
May 05, 2023	1.940	2.210	1.925	2.150	359,768	+0.26(+13.76%)
May 04, 2023	1.880	1.970	1.860	1.890	215,845	+0.01(+0.53%)
May 03, 2023	2.000	2.040	1.810	1.880	307,075	-0.07(-3.59%)
May 02, 2023	2.190	2.200	1.950	1.950	318,811	-0.26(-11.76%)
May 01, 2023	2.200	2.280	2.165	2.210	124,442	+0.05(+2.31%)
Apr 28, 2023	2.170	2.190	2.140	2.160	126,103	+0.04(+1.89%)
Apr 27, 2023	2.250	2.300	2.120	2.120	160,038	-0.09(-4.07%)
Apr 26, 2023	2.280	2.330	2.200	2.210	142,748	-0.12(-5.15%)
Apr 25, 2023	2.520	2.534	2.301	2.330	123,811	-0.25(-9.69%)
Apr 24, 2023	2.590	2.730	2.526	2.580	204,378	-0.02(-0.77%)
Apr 21, 2023	2.560	2.688	2.500	2.600	131,723	+0.06(+2.36%)
Apr 20, 2023	2.430	2.620	2.420	2.540	130,333	+0.09(+3.67%)
Apr 19, 2023	2.380	2.520	2.330	2.450	152,390	+0.03(+1.24%)
Apr 18, 2023	2.450	2.470	2.345	2.420	209,754	-0.06(-2.42%)
Apr 17, 2023	2.420	2.580	2.410	2.480	156,623	+0.06(+2.48%)
Apr 14, 2023	2.370	2.450	2.300	2.420	172,485	+0.06(+2.54%)
Apr 13, 2023	2.340	2.400	2.310	2.360	107,996	+0.06(+2.61%)
Apr 12, 2023	2.360	2.410	2.270	2.300	225,449	-0.02(-0.86%)
Apr 11, 2023	2.230	2.420	2.230	2.320	131,761	+0.05(+2.20%)
Apr 10, 2023	2.220	2.305	2.170	2.270	141,510	+0.04(+1.79%)
Apr 06, 2023	2.280	2.310	2.200	2.230	105,958	-0.04(-1.76%)
Apr 05, 2023	2.320	2.340	2.180	2.270	145,136	-0.06(-2.58%)
Apr 04, 2023	2.350	2.360	2.120	2.330	243,497	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Azure Power Global Ltd (NY: AZRE )

Historical Prices