Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 +0.97 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2842 2879 2708 2732 10,270 -56.36(-2.02%)
Apr 27, 2017 2876 2876 2652 2788 22,586 -162.92(-5.52%)
Apr 26, 2017 2937 3159 2916 2951 9,235 -47.84(-1.60%)
Apr 25, 2017 2841 3006 2791 2999 8,924 +171.45(+6.06%)
Apr 24, 2017 2872 2899 2775 2827 7,823 +64.41(+2.33%)
Apr 21, 2017 2758 2826 2679 2763 9,529 +21.79(+0.79%)
Apr 20, 2017 2771 2833 2739 2741 10,355 +6.15(+0.22%)
Apr 19, 2017 2989 3026 2709 2735 17,740 -242.96(-8.16%)
Apr 18, 2017 3043 3144 2920 2978 10,272 -141.61(-4.54%)
Apr 17, 2017 3107 3120 3007 3120 5,929 +41.68(+1.35%)
Apr 13, 2017 3318 3354 3052 3078 11,821 -235.86(-7.12%)
Apr 12, 2017 3493 3612 3289 3314 11,070 -180.92(-5.18%)
Apr 11, 2017 3464 3495 3333 3495 6,161 +1.89(+0.05%)
Apr 10, 2017 3393 3519 3369 3493 5,789 +165.29(+4.97%)
Apr 07, 2017 3443 3443 3279 3328 6,050 -57.30(-1.69%)
Apr 06, 2017 3334 3439 3296 3385 5,611 +136.40(+4.20%)
Apr 05, 2017 3593 3718 3235 3249 15,018 -246.76(-7.06%)
Apr 04, 2017 3361 3495 3283 3495 5,497 +153.45(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.