Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 +0.97 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2084 2109 1966 2051 11,678 -53.99(-2.57%)
Jul 28, 2017 2121 2242 2055 2105 10,717 -16.10(-0.76%)
Jul 27, 2017 2068 2131 2010 2121 7,270 +61.57(+2.99%)
Jul 26, 2017 2108 2186 2028 2059 15,845 -4.74(-0.23%)
Jul 25, 2017 1989 2127 1970 2064 16,533 +173.35(+9.17%)
Jul 24, 2017 1935 1940 1855 1891 10,340 -5.69(-0.30%)
Jul 21, 2017 1958 1984 1871 1896 16,406 -78.62(-3.98%)
Jul 20, 2017 2123 2136 1951 1975 13,085 -104.19(-5.01%)
Jul 19, 2017 1872 2088 1872 2079 23,939 +198.91(+10.58%)
Jul 18, 2017 2001 2013 1838 1880 11,030 -69.14(-3.55%)
Jul 17, 2017 1935 2009 1918 1949 5,203 +0.00(+0.00%)
Jul 14, 2017 1930 1967 1897 1949 6,402 +41.68(+2.18%)
Jul 13, 2017 1864 1908 1812 1908 10,129 +45.46(+2.44%)
Jul 12, 2017 1942 1999 1834 1862 13,838 -0.94(-0.05%)
Jul 11, 2017 1805 1916 1759 1863 9,756 +43.57(+2.39%)
Jul 10, 2017 1690 1834 1690 1820 13,270 +83.35(+4.80%)
Jul 07, 2017 1711 1740 1606 1736 18,413 -22.73(-1.29%)
Jul 06, 2017 1954 1956 1739 1759 23,797 -127.88(-6.78%)
Jul 05, 2017 2029 2037 1858 1887 22,688 -225.44(-10.67%)
Jul 03, 2017 2022 2130 2003 2112 8,889 +139.25(+7.06%)
Jun 30, 2017 1970 2037 1895 1973 13,113 +33.15(+1.71%)
Jun 29, 2017 1894 2012 1885 1940 13,304 +79.57(+4.28%)
Jun 28, 2017 1824 1934 1793 1860 16,415 +22.73(+1.24%)
Jun 27, 2017 1857 1915 1824 1838 10,385 +7.58(+0.41%)
Jun 26, 2017 1840 1907 1781 1830 10,055 +18.94(+1.05%)
Jun 23, 2017 1690 1812 1675 1811 10,696 +128.83(+7.66%)
Jun 22, 2017 1709 1764 1666 1682 11,996 +12.31(+0.74%)
Jun 21, 2017 1838 1893 1624 1670 38,597 -184.71(-9.96%)
Jun 20, 2017 1824 1885 1711 1855 25,632 -70.09(-3.64%)
Jun 19, 2017 1958 1986 1904 1925 9,506 -12.32(-0.64%)
Jun 16, 2017 1939 1941 1853 1937 11,516 +53.99(+2.87%)
Jun 15, 2017 2015 2062 1840 1883 32,210 -149.66(-7.36%)
Jun 14, 2017 2273 2284 2017 2033 23,878 -301.22(-12.91%)
Jun 13, 2017 2159 2339 2145 2334 12,461 +164.82(+7.60%)
Jun 12, 2017 2205 2273 2131 2169 12,149 +42.63(+2.00%)
Jun 09, 2017 1940 2156 1924 2127 19,342 +211.23(+11.03%)
Jun 08, 2017 1929 2014 1905 1915 13,977 -47.36(-2.41%)
Jun 07, 2017 2182 2238 1941 1963 26,401 -281.33(-12.54%)
Jun 06, 2017 2051 2253 2039 2244 14,110 +162.92(+7.83%)
Jun 05, 2017 2063 2131 2029 2081 10,827 -19.89(-0.95%)
Jun 02, 2017 2164 2176 2032 2101 15,964 -133.56(-5.98%)
Jun 01, 2017 2192 2303 2130 2235 13,438 +74.83(+3.46%)
May 31, 2017 2164 2199 2053 2160 18,264 -80.51(-3.59%)
May 30, 2017 2384 2390 2236 2240 16,544 -208.39(-8.51%)
May 26, 2017 2466 2466 2368 2449 10,810 +20.84(+0.86%)
May 25, 2017 2604 2791 2371 2428 24,964 -214.08(-8.10%)
May 24, 2017 2717 2795 2578 2642 9,541 -98.51(-3.59%)
May 23, 2017 2753 2767 2662 2740 4,623 -0.94(-0.03%)
May 22, 2017 2863 2875 2710 2741 5,491 -70.10(-2.49%)
May 19, 2017 2685 2832 2654 2811 8,959 +198.92(+7.61%)
May 18, 2017 2605 2669 2520 2612 5,999 -18.95(-0.72%)
May 17, 2017 2683 2774 2615 2631 7,378 -111.77(-4.07%)
May 16, 2017 2860 2867 2688 2743 7,390 -75.78(-2.69%)
May 15, 2017 2984 2998 2781 2819 12,925 +51.15(+1.85%)
May 12, 2017 2808 2834 2733 2768 5,008 -31.25(-1.12%)
May 11, 2017 2911 2921 2763 2799 7,977 -50.21(-1.76%)
May 10, 2017 2753 2902 2726 2849 11,555 +178.08(+6.67%)
May 09, 2017 2774 2798 2648 2671 7,381 -103.25(-3.72%)
May 08, 2017 2660 2804 2618 2774 9,152 +115.56(+4.35%)
May 05, 2017 2394 2673 2344 2659 11,277 +267.12(+11.17%)
May 04, 2017 2563 2574 2282 2392 23,276 -252.91(-9.56%)
May 03, 2017 2661 2731 2562 2645 10,991 -18.94(-0.71%)
May 02, 2017 2730 2828 2592 2664 9,667 -49.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.