Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

108.99 +6.00 (+5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.223 5.691 5.104 5.542 35,378,852 +0.29(+5.49%)
Apr 27, 2023 5.412 5.422 5.144 5.253 32,836,760 -0.13(-2.40%)
Apr 26, 2023 5.492 5.621 5.223 5.382 33,716,092 -0.15(-2.70%)
Apr 25, 2023 5.780 5.959 5.422 5.532 38,621,328 -0.27(-4.63%)
Apr 24, 2023 5.969 5.999 5.601 5.800 32,246,604 -0.17(-2.83%)
Apr 21, 2023 5.631 6.019 5.601 5.969 35,163,312 +0.34(+6.01%)
Apr 20, 2023 5.800 5.820 5.561 5.631 34,758,956 -0.31(-5.19%)
Apr 19, 2023 5.621 6.059 5.591 5.939 33,806,444 +0.18(+3.11%)
Apr 18, 2023 5.979 5.999 5.591 5.760 36,553,228 -0.10(-1.70%)
Apr 17, 2023 5.372 5.920 5.362 5.860 51,041,668 +0.71(+13.71%)
Apr 14, 2023 5.362 5.412 4.984 5.153 40,643,212 -0.26(-4.78%)
Apr 13, 2023 4.825 5.507 4.785 5.412 57,717,328 +0.66(+13.81%)
Apr 12, 2023 5.094 5.124 4.736 4.756 39,989,928 -0.20(-4.02%)
Apr 11, 2023 4.845 5.024 4.815 4.955 29,717,192 +0.17(+3.53%)
Apr 10, 2023 4.895 4.915 4.686 4.785 33,213,354 -0.16(-3.22%)
Apr 06, 2023 4.696 4.979 4.606 4.945 37,993,824 +0.23(+4.85%)
Apr 05, 2023 4.706 4.885 4.616 4.716 33,817,256 -0.05(-1.04%)
Apr 04, 2023 5.094 5.114 4.606 4.765 39,064,332 -0.29(-5.71%)
Apr 03, 2023 4.885 5.153 4.855 5.054 39,119,780 +0.17(+3.46%)
Mar 31, 2023 4.726 4.964 4.661 4.885 38,386,552 +0.26(+5.59%)
Mar 30, 2023 4.994 5.024 4.507 4.626 50,831,188 -0.31(-6.25%)
Mar 29, 2023 4.726 4.955 4.611 4.935 41,379,028 +0.33(+7.13%)
Mar 28, 2023 4.706 4.805 4.576 4.606 34,620,640 -0.08(-1.70%)
Mar 27, 2023 4.636 4.805 4.557 4.686 45,984,960 +0.14(+3.06%)
Mar 24, 2023 4.427 4.616 4.238 4.547 43,700,988 +0.05(+1.11%)
Mar 23, 2023 4.537 4.706 4.278 4.497 46,373,696 +0.10(+2.26%)
Mar 22, 2023 4.915 4.955 4.387 4.397 52,468,420 -0.53(-10.71%)
Mar 21, 2023 5.163 5.203 4.905 4.925 57,073,876 -0.17(-3.32%)
Mar 20, 2023 5.124 5.153 4.881 5.094 48,536,640 +0.05(+0.99%)
Mar 17, 2023 5.243 5.253 4.875 5.044 50,653,916 -0.35(-6.46%)
Mar 16, 2023 5.253 5.542 4.945 5.392 50,154,324 +0.04(+0.74%)
Mar 15, 2023 5.323 5.492 5.144 5.352 42,131,976 -0.22(-3.93%)
Mar 14, 2023 5.641 5.760 5.337 5.571 54,763,556 +0.25(+4.67%)
Mar 13, 2023 4.805 5.497 4.795 5.323 55,876,084 +0.40(+8.08%)
Mar 10, 2023 5.532 5.532 4.547 4.925 98,712,664 -0.65(-11.61%)
Mar 09, 2023 6.178 6.248 5.462 5.571 61,690,468 -0.58(-9.39%)
Mar 08, 2023 6.268 6.318 5.989 6.148 42,390,728 -0.18(-2.83%)
Mar 07, 2023 6.357 6.572 6.238 6.327 34,586,836 +0.00(+0.00%)
Mar 06, 2023 6.785 6.785 6.198 6.327 40,849,680 -0.36(-5.36%)
Mar 03, 2023 6.467 6.835 6.327 6.686 32,158,684 +0.26(+4.02%)
Mar 02, 2023 6.407 6.516 6.268 6.427 26,462,486 -0.15(-2.27%)
Mar 01, 2023 6.556 6.735 6.437 6.576 28,570,666 +0.04(+0.61%)
Feb 28, 2023 6.377 6.636 6.311 6.536 28,030,460 +0.17(+2.66%)
Feb 27, 2023 6.427 6.576 6.298 6.367 30,480,414 +0.14(+2.24%)
Feb 24, 2023 6.437 6.493 6.198 6.228 40,332,116 -0.48(-7.12%)
Feb 23, 2023 6.875 6.924 6.417 6.706 39,939,376 -0.05(-0.74%)
Feb 22, 2023 6.616 6.845 6.566 6.755 30,786,232 +0.18(+2.72%)
Feb 21, 2023 7.332 7.422 6.546 6.576 46,833,592 -0.97(-12.91%)
Feb 17, 2023 7.113 7.671 6.964 7.551 39,500,792 +0.44(+6.15%)
Feb 16, 2023 7.273 7.442 7.044 7.113 41,477,584 -0.32(-4.28%)
Feb 15, 2023 7.253 7.452 7.103 7.432 41,082,524 +0.04(+0.54%)
Feb 14, 2023 7.223 7.651 7.034 7.392 45,415,116 +0.06(+0.81%)
Feb 13, 2023 7.362 7.531 7.004 7.332 39,806,924 +0.03(+0.41%)
Feb 10, 2023 7.382 7.462 7.074 7.302 46,388,864 -0.15(-2.00%)
Feb 09, 2023 7.979 8.069 7.412 7.452 37,760,776 -0.30(-3.85%)
Feb 08, 2023 8.566 8.611 7.720 7.750 51,880,452 -0.89(-10.25%)
Feb 07, 2023 8.506 8.695 8.059 8.636 48,817,520 +0.12(+1.40%)
Feb 06, 2023 8.546 8.805 8.307 8.516 34,869,908 -0.19(-2.17%)
Feb 03, 2023 8.755 9.173 8.566 8.705 40,093,920 -0.45(-4.89%)
Feb 02, 2023 8.835 9.352 8.606 9.153 44,950,144 +0.62(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.