Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

78.20 +0.14 (+0.18%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 830.71 841.62 799.74 836.90 49,243 +12.68(+1.54%)
Apr 29, 2019 845.74 852.82 817.43 824.22 59,440 -3.54(-0.43%)
Apr 26, 2019 816.25 838.96 805.93 827.76 85,275 +10.91(+1.34%)
Apr 25, 2019 766.71 819.50 750.79 816.85 123,637 +54.55(+7.16%)
Apr 24, 2019 805.34 805.34 742.83 762.29 145,929 -61.34(-7.45%)
Apr 23, 2019 801.22 840.14 792.07 823.63 121,973 +37.16(+4.72%)
Apr 22, 2019 785.59 804.75 768.78 786.47 42,337 +0.59(+0.07%)
Apr 18, 2019 772.02 820.97 753.44 785.88 79,124 +22.12(+2.90%)
Apr 17, 2019 822.15 823.33 731.03 763.76 146,860 -42.76(-5.30%)
Apr 16, 2019 785.00 835.72 784.41 806.52 56,079 +9.14(+1.15%)
Apr 15, 2019 815.08 815.81 784.12 797.38 45,909 +16.81(+2.15%)
Apr 12, 2019 821.56 848.99 763.17 780.57 160,398 -71.95(-8.44%)
Apr 11, 2019 880.84 889.68 828.94 852.53 106,425 -49.54(-5.49%)
Apr 10, 2019 905.02 921.24 885.26 902.07 72,945 +12.09(+1.36%)
Apr 09, 2019 902.36 905.61 864.08 889.98 125,005 -36.57(-3.95%)
Apr 08, 2019 913.86 934.21 895.88 926.54 119,568 +20.35(+2.25%)
Apr 05, 2019 887.03 924.18 877.89 906.20 103,835 +13.57(+1.52%)
Apr 04, 2019 832.77 899.41 825.11 892.63 92,045 +55.44(+6.62%)
Apr 03, 2019 898.83 913.50 827.37 837.19 95,668 -36.86(-4.22%)
Apr 02, 2019 892.34 894.99 845.15 874.05 63,876 -2.65(-0.30%)
Apr 01, 2019 877.59 900.30 866.98 876.71 129,271 +50.43(+6.10%)
Mar 29, 2019 832.47 866.98 818.91 826.28 123,676 +17.69(+2.19%)
Mar 28, 2019 733.10 824.22 727.49 808.59 196,394 +74.90(+10.21%)
Mar 27, 2019 801.22 812.84 729.85 733.69 258,098 -145.68(-16.57%)
Mar 26, 2019 869.63 887.77 834.83 879.36 137,620 +40.99(+4.89%)
Mar 25, 2019 820.97 859.01 813.60 838.37 119,349 +28.60(+3.53%)
Mar 22, 2019 874.64 897.94 804.46 809.77 284,699 -174.57(-17.74%)
Mar 21, 2019 1042 1046 923.00 984.34 250,923 -73.73(-6.97%)
Mar 20, 2019 1070 1118 1038 1058 78,523 -25.65(-2.37%)
Mar 19, 2019 1098 1131 1076 1084 80,668 -4.13(-0.38%)
Mar 18, 2019 1045 1096 1038 1088 100,939 +51.90(+5.01%)
Mar 15, 2019 1020 1055 1020 1036 71,450 +31.26(+3.11%)
Mar 14, 2019 1027 1032 974.32 1005 64,991 -38.63(-3.70%)
Mar 13, 2019 998.50 1064 987.00 1043 77,946 +33.91(+3.36%)
Mar 12, 2019 1003 1027 995.84 1009 56,766 +15.04(+1.51%)
Mar 11, 2019 944.53 1000 944.53 994.37 85,983 +88.76(+9.80%)
Mar 08, 2019 871.40 909.44 864.03 905.61 58,940 +29.49(+3.37%)
Mar 07, 2019 907.97 907.97 846.33 876.12 75,658 -20.94(-2.33%)
Mar 06, 2019 976.09 984.64 884.97 897.05 80,904 -79.62(-8.15%)
Mar 05, 2019 950.13 994.96 940.99 976.67 52,531 +20.05(+2.10%)
Mar 04, 2019 956.62 962.23 921.53 956.62 40,743 +0.00(+0.00%)
Mar 01, 2019 975.20 989.36 944.53 956.62 81,599 -47.19(-4.70%)
Feb 28, 2019 1059 1062 999.97 1004 95,168 -79.91(-7.37%)
Feb 27, 2019 1070 1100 1057 1084 32,557 +1.77(+0.16%)
Feb 26, 2019 1081 1093 1063 1082 47,025 +12.09(+1.13%)
Feb 25, 2019 1114 1118 1067 1070 41,614 -16.81(-1.55%)
Feb 22, 2019 1074 1101 1064 1087 46,295 +42.17(+4.04%)
Feb 21, 2019 1034 1048 1001 1044 57,810 -15.63(-1.47%)
Feb 20, 2019 1086 1124 1052 1060 59,187 -28.90(-2.65%)
Feb 19, 2019 1087 1124 1087 1089 39,469 -23.59(-2.12%)
Feb 15, 2019 1117 1123 1073 1113 39,062 +14.45(+1.32%)
Feb 14, 2019 975.79 1115 972.43 1098 118,619 +81.09(+7.97%)
Feb 13, 2019 1051 1061 1001 1017 71,438 -42.16(-3.98%)
Feb 12, 2019 1027 1088 1019 1059 86,643 +77.26(+7.87%)
Feb 11, 2019 1014 1015 946.89 981.98 66,851 -40.70(-3.98%)
Feb 08, 2019 1036 1042 956.03 1023 67,798 +2.36(+0.23%)
Feb 07, 2019 1043 1051 982.28 1020 61,853 -20.64(-1.98%)
Feb 06, 2019 1092 1108 1026 1041 125,064 -144.79(-12.21%)
Feb 05, 2019 1183 1208 1160 1186 51,243 -19.47(-1.62%)
Feb 04, 2019 1150 1212 1142 1205 49,981 +2.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.