Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

79.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1080	1146	1076	1141	5,659	+40.42(+3.67%)
Apr 27, 2017	1140	1143	1078	1101	5,732	-16.46(-1.47%)
Apr 26, 2017	1099	1138	1083	1118	7,548	-29.45(-2.57%)
Apr 25, 2017	1094	1152	1083	1147	10,527	+1.73(+0.15%)
Apr 24, 2017	1144	1164	1134	1145	12,802	+92.99(+8.84%)
Apr 21, 2017	1081	1094	1051	1052	12,842	-21.08(-1.96%)
Apr 20, 2017	1121	1124	1054	1073	11,875	-10.40(-0.96%)
Apr 19, 2017	1167	1174	1083	1084	10,254	-75.94(-6.55%)
Apr 18, 2017	1164	1214	1145	1160	7,810	-26.57(-2.24%)
Apr 17, 2017	1122	1187	1110	1186	12,858	+127.63(+12.06%)
Apr 13, 2017	1138	1146	1055	1059	14,207	-78.25(-6.88%)
Apr 12, 2017	1141	1141	1105	1137	9,318	-6.93(-0.61%)
Apr 11, 2017	1159	1171	1072	1144	15,419	-6.07(-0.53%)
Apr 10, 2017	1167	1169	1121	1150	7,511	+8.09(+0.71%)
Apr 07, 2017	1154	1204	1125	1142	8,246	+19.35(+1.72%)
Apr 06, 2017	1166	1207	1109	1122	10,763	-60.64(-5.13%)
Apr 05, 2017	1280	1301	1181	1183	8,073	-78.55(-6.23%)
Apr 04, 2017	1210	1266	1194	1262	3,919	+31.48(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices