Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 184.43 186.71 184.18 186.06 339,473 +3.48(+1.91%)
Mar 26, 2024 181.13 183.15 179.68 182.58 302,021 +2.10(+1.16%)
Mar 25, 2024 185.52 186.75 180.40 180.48 382,949 -4.77(-2.57%)
Mar 22, 2024 186.01 187.46 184.09 185.25 250,929 -1.02(-0.55%)
Mar 21, 2024 185.81 189.39 185.55 186.27 379,722 +2.40(+1.31%)
Mar 20, 2024 180.49 184.57 179.62 183.87 300,927 +3.58(+1.99%)
Mar 19, 2024 177.28 180.89 177.00 180.29 402,623 +2.20(+1.24%)
Mar 18, 2024 180.00 180.87 176.41 178.09 527,233 -0.82(-0.46%)
Mar 15, 2024 172.38 179.91 172.38 178.91 757,561 +5.04(+2.90%)
Mar 14, 2024 175.81 177.20 172.73 173.87 723,206 -2.26(-1.28%)
Mar 13, 2024 171.12 176.17 171.12 176.13 397,853 +5.12(+2.99%)
Mar 12, 2024 169.23 171.57 167.00 171.01 354,091 +2.40(+1.42%)
Mar 11, 2024 167.12 169.22 165.00 168.61 380,612 +0.14(+0.08%)
Mar 08, 2024 172.23 174.00 168.26 168.47 517,312 -1.47(-0.87%)
Mar 07, 2024 164.39 170.36 164.39 169.94 364,262 +5.92(+3.61%)
Mar 06, 2024 163.95 166.23 160.01 164.02 354,104 +2.08(+1.28%)
Mar 05, 2024 169.80 171.49 161.86 161.94 479,198 -10.26(-5.96%)
Mar 04, 2024 172.75 175.30 172.06 172.20 658,674 -0.32(-0.19%)
Mar 01, 2024 170.08 173.23 169.32 172.52 599,924 +3.12(+1.84%)
Feb 29, 2024 165.80 170.06 164.66 169.40 626,432 +5.47(+3.34%)
Feb 28, 2024 163.42 165.50 160.84 163.93 626,375 +0.44(+0.27%)
Feb 27, 2024 162.86 164.57 160.78 163.49 655,764 +2.46(+1.53%)
Feb 26, 2024 151.21 161.34 151.00 161.03 800,784 +9.71(+6.42%)
Feb 23, 2024 146.92 151.75 145.42 151.32 562,985 +5.24(+3.59%)
Feb 22, 2024 145.20 146.27 143.42 146.08 288,913 +2.09(+1.46%)
Feb 21, 2024 142.48 144.00 140.44 143.99 422,518 +1.69(+1.19%)
Feb 20, 2024 141.49 142.70 139.92 142.30 504,002 -1.98(-1.37%)
Feb 16, 2024 146.35 147.73 144.22 144.28 300,941 -3.98(-2.69%)
Feb 15, 2024 144.87 148.94 143.81 148.26 279,737 +3.77(+2.61%)
Feb 14, 2024 144.69 145.45 143.08 144.48 520,668 +1.90(+1.33%)
Feb 13, 2024 144.03 144.12 139.23 142.59 747,704 -7.09(-4.74%)
Feb 12, 2024 148.34 150.62 147.54 149.68 414,215 +1.69(+1.14%)
Feb 09, 2024 149.01 149.13 146.42 148.00 299,959 -0.34(-0.23%)
Feb 08, 2024 146.69 148.37 145.31 148.34 355,388 +2.73(+1.88%)
Feb 07, 2024 144.16 147.41 143.81 145.60 401,212 +2.79(+1.96%)
Feb 06, 2024 144.73 144.73 141.96 142.81 384,088 -1.93(-1.33%)
Feb 05, 2024 146.65 147.65 143.87 144.73 377,560 -3.56(-2.40%)
Feb 02, 2024 145.22 150.11 144.41 148.30 690,377 +0.73(+0.49%)
Feb 01, 2024 147.69 149.10 140.61 147.57 1,121,885 -4.64(-3.05%)
Jan 31, 2024 155.30 156.54 151.58 152.21 593,241 -4.33(-2.77%)
Jan 30, 2024 155.81 159.23 154.92 156.54 411,707 -0.56(-0.36%)
Jan 29, 2024 152.93 157.49 152.83 157.10 331,165 +4.08(+2.67%)
Jan 26, 2024 154.86 155.71 152.43 153.02 269,409 -1.00(-0.65%)
Jan 25, 2024 154.90 156.15 153.21 154.01 339,043 +2.15(+1.41%)
Jan 24, 2024 154.78 154.78 151.40 151.87 238,698 -0.89(-0.58%)
Jan 23, 2024 157.04 157.85 152.26 152.76 234,857 -2.34(-1.51%)
Jan 22, 2024 154.67 157.33 154.00 155.10 319,523 +2.41(+1.58%)
Jan 19, 2024 152.92 153.62 149.70 152.70 307,673 +0.26(+0.17%)
Jan 18, 2024 149.38 152.58 149.09 152.44 281,127 +3.83(+2.58%)
Jan 17, 2024 146.25 149.30 145.26 148.61 339,142 -0.28(-0.19%)
Jan 16, 2024 149.19 149.91 146.70 148.88 424,629 -1.70(-1.13%)
Jan 12, 2024 153.44 154.10 150.45 150.58 244,117 -0.84(-0.55%)
Jan 11, 2024 152.61 153.55 149.67 151.42 212,411 -1.29(-0.84%)
Jan 10, 2024 152.56 153.09 150.41 152.71 183,672 -0.05(-0.03%)
Jan 09, 2024 153.44 153.44 149.04 152.76 281,951 -3.07(-1.97%)
Jan 08, 2024 152.17 155.95 151.89 155.83 270,186 +3.77(+2.48%)
Jan 05, 2024 150.71 153.84 150.50 152.06 331,695 -0.53(-0.35%)
Jan 04, 2024 154.86 155.72 152.27 152.59 374,181 -1.27(-0.82%)
Jan 03, 2024 160.48 160.86 153.72 153.85 568,704 -8.93(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.