Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.798 3.884 3.795 3.877 255,245 +0.09(+2.26%)
Jan 30, 2019 3.748 3.813 3.741 3.791 224,329 +0.04(+0.95%)
Jan 29, 2019 3.698 3.770 3.691 3.756 214,327 +0.08(+2.14%)
Jan 28, 2019 3.684 3.713 3.670 3.677 201,186 -0.05(-1.34%)
Jan 25, 2019 3.698 3.748 3.691 3.727 233,058 +0.04(+0.97%)
Jan 24, 2019 3.713 3.734 3.629 3.691 234,455 -0.02(-0.58%)
Jan 23, 2019 3.763 3.763 3.648 3.713 203,095 -0.04(-0.95%)
Jan 22, 2019 3.784 3.784 3.670 3.748 434,422 -0.06(-1.50%)
Jan 18, 2019 3.798 3.827 3.777 3.806 1,417,121 +0.01(+0.38%)
Jan 17, 2019 3.734 3.791 3.727 3.791 368,188 +0.06(+1.60%)
Jan 16, 2019 3.689 3.767 3.689 3.732 465,263 +0.04(+0.96%)
Jan 15, 2019 3.696 3.724 3.632 3.696 403,243 +0.00(+0.00%)
Jan 14, 2019 3.646 3.703 3.618 3.696 348,388 +0.03(+0.77%)
Jan 11, 2019 3.597 3.682 3.583 3.668 417,383 +0.04(+1.17%)
Jan 10, 2019 3.575 3.654 3.526 3.625 343,200 +0.04(+1.19%)
Jan 09, 2019 3.512 3.597 3.490 3.583 608,949 +0.10(+2.85%)
Jan 08, 2019 3.490 3.540 3.462 3.483 334,727 -0.03(-0.81%)
Jan 07, 2019 3.519 3.540 3.483 3.512 472,222 -0.01(-0.20%)
Jan 04, 2019 3.448 3.529 3.419 3.519 337,881 +0.08(+2.27%)
Jan 03, 2019 3.462 3.519 3.356 3.441 512,535 -0.04(-1.02%)
Jan 02, 2019 3.497 3.497 3.384 3.476 500,165 -0.04(-1.01%)
Dec 31, 2018 3.505 3.533 3.448 3.512 278,255 +0.01(+0.20%)
Dec 28, 2018 3.448 3.547 3.405 3.505 492,656 +0.06(+1.65%)
Dec 27, 2018 3.348 3.462 3.341 3.448 480,892 +0.05(+1.46%)
Dec 26, 2018 3.341 3.405 3.292 3.398 506,143 +0.06(+1.91%)
Dec 24, 2018 3.341 3.377 3.292 3.334 291,928 -0.02(-0.63%)
Dec 21, 2018 3.327 3.398 3.327 3.356 528,600 +0.01(+0.42%)
Dec 20, 2018 3.341 3.370 3.320 3.341 295,394 +0.00(+0.00%)
Dec 19, 2018 3.348 3.406 3.302 3.341 485,626 +0.00(+0.00%)
Dec 18, 2018 3.441 3.441 3.341 3.341 384,863 -0.10(-2.89%)
Dec 17, 2018 3.441 3.462 3.384 3.441 576,693 -0.01(-0.21%)
Dec 14, 2018 3.412 3.462 3.377 3.448 317,583 +0.01(+0.41%)
Dec 13, 2018 3.419 3.441 3.398 3.434 289,116 +0.01(+0.41%)
Dec 12, 2018 3.426 3.476 3.419 3.419 346,191 +0.01(+0.21%)
Dec 11, 2018 3.419 3.434 3.377 3.412 419,043 +0.00(+0.00%)
Dec 10, 2018 3.405 3.441 3.377 3.412 468,515 -0.01(-0.41%)
Dec 07, 2018 3.384 3.448 3.377 3.426 737,785 +0.03(+0.84%)
Dec 06, 2018 3.384 3.434 3.320 3.398 789,342 -0.03(-0.83%)
Dec 04, 2018 3.405 3.476 3.384 3.426 394,547 +0.01(+0.21%)
Dec 03, 2018 3.412 3.469 3.405 3.419 439,031 +0.01(+0.21%)
Nov 30, 2018 3.391 3.448 3.370 3.412 538,045 +0.00(+0.00%)
Nov 29, 2018 3.384 3.432 3.348 3.412 311,615 +0.04(+1.26%)
Nov 28, 2018 3.348 3.370 3.295 3.370 408,072 +0.03(+0.85%)
Nov 27, 2018 3.391 3.391 3.313 3.341 517,018 -0.05(-1.46%)
Nov 26, 2018 3.391 3.419 3.356 3.391 348,879 -0.01(-0.21%)
Nov 23, 2018 3.419 3.426 3.384 3.398 301,936 -0.05(-1.44%)
Nov 21, 2018 3.448 3.448 3.448 0 +0.11(+3.18%)
Nov 20, 2018 3.263 3.391 3.263 3.341 430,766 +0.04(+1.29%)
Nov 19, 2018 3.263 3.327 3.263 3.299 401,432 +0.00(+0.00%)
Nov 16, 2018 3.242 3.313 3.214 3.299 533,957 +0.04(+1.31%)
Nov 15, 2018 3.157 3.306 3.157 3.256 509,362 +0.08(+2.46%)
Nov 14, 2018 3.150 3.199 3.143 3.178 616,533 +0.03(+0.90%)
Nov 13, 2018 3.164 3.178 3.129 3.150 1,205,407 -0.04(-1.33%)
Nov 12, 2018 3.199 3.235 3.171 3.192 801,732 -0.03(-0.88%)
Nov 09, 2018 3.306 3.306 3.185 3.221 1,788,644 -0.09(-2.78%)
Nov 08, 2018 3.348 3.370 3.292 3.313 545,424 -0.06(-1.68%)
Nov 07, 2018 3.228 3.377 3.199 3.370 2,663,295 +0.16(+4.86%)
Nov 06, 2018 3.192 3.228 3.164 3.214 2,936,909 -0.01(-0.22%)
Nov 05, 2018 3.093 3.270 3.086 3.221 1,968,385 +0.13(+4.13%)
Nov 02, 2018 3.086 3.143 3.072 3.093 1,588,058 +0.03(+0.93%)
Nov 01, 2018 3.079 3.093 3.015 3.065 1,204,763 +0.01(+0.46%)
Oct 31, 2018 3.029 3.074 2.980 3.051 2,314,360 +0.02(+0.70%)
Oct 30, 2018 2.972 3.093 2.962 3.029 2,208,679 +0.04(+1.43%)
Oct 29, 2018 3.178 3.221 2.965 2.987 2,397,112 -0.20(-6.24%)
Oct 26, 2018 3.199 3.219 3.153 3.185 600,067 -0.04(-1.10%)
Oct 25, 2018 3.185 3.256 3.185 3.221 376,242 +0.04(+1.11%)
Oct 24, 2018 3.235 3.242 3.185 3.185 760,047 -0.02(-0.66%)
Oct 23, 2018 3.192 3.242 3.178 3.207 455,434 -0.04(-1.09%)
Oct 22, 2018 3.285 3.285 3.215 3.242 733,720 -0.03(-0.87%)
Oct 19, 2018 3.256 3.320 3.221 3.270 316,032 +0.00(+0.00%)
Oct 18, 2018 3.292 3.299 3.256 3.270 338,714 -0.03(-0.86%)
Oct 17, 2018 3.249 3.313 3.249 3.299 326,129 +0.02(+0.65%)
Oct 16, 2018 3.256 3.328 3.256 3.278 291,996 +0.04(+1.32%)
Oct 15, 2018 3.235 3.274 3.192 3.235 298,804 +0.00(+0.00%)
Oct 12, 2018 3.242 3.299 3.228 3.235 314,341 +0.01(+0.44%)
Oct 11, 2018 3.228 3.278 3.221 3.221 559,244 -0.02(-0.66%)
Oct 10, 2018 3.263 3.313 3.199 3.242 2,100,953 -0.04(-1.08%)
Oct 09, 2018 3.313 3.313 3.249 3.278 656,578 -0.04(-1.07%)
Oct 08, 2018 3.356 3.356 3.292 3.313 461,854 -0.04(-1.06%)
Oct 05, 2018 3.419 3.448 3.327 3.348 722,139 -0.06(-1.87%)
Oct 04, 2018 3.490 3.490 3.377 3.412 575,301 -0.08(-2.24%)
Oct 03, 2018 3.533 3.568 3.469 3.490 691,349 -0.02(-0.61%)
Oct 02, 2018 3.554 3.568 3.483 3.512 629,620 -0.03(-0.80%)
Oct 01, 2018 3.561 3.561 3.505 3.540 507,318 -0.01(-0.40%)
Sep 28, 2018 3.497 3.561 3.458 3.554 1,592,709 +0.04(+1.01%)
Sep 27, 2018 3.519 3.551 3.505 3.519 658,879 +0.00(+0.00%)
Sep 26, 2018 3.547 3.565 3.505 3.519 549,653 -0.03(-0.80%)
Sep 25, 2018 3.533 3.561 3.483 3.547 375,403 +0.02(+0.60%)
Sep 24, 2018 3.497 3.575 3.455 3.526 327,779 +0.02(+0.61%)
Sep 21, 2018 3.476 3.568 3.441 3.505 1,792,591 +0.02(+0.61%)
Sep 20, 2018 3.391 3.505 3.391 3.483 474,221 +0.09(+2.51%)
Sep 19, 2018 3.462 3.462 3.384 3.398 238,126 -0.06(-1.64%)
Sep 18, 2018 3.462 3.462 3.402 3.455 227,887 +0.01(+0.21%)
Sep 17, 2018 3.334 3.466 3.334 3.448 309,996 +0.09(+2.75%)
Sep 14, 2018 3.412 3.434 3.320 3.356 325,759 -0.05(-1.46%)
Sep 13, 2018 3.299 3.412 3.292 3.405 360,019 +0.13(+4.12%)
Sep 12, 2018 3.285 3.341 3.263 3.270 2,176,894 -0.01(-0.43%)
Sep 11, 2018 3.242 3.320 3.242 3.285 381,834 +0.01(+0.43%)
Sep 10, 2018 3.334 3.363 3.263 3.270 373,402 -0.08(-2.33%)
Sep 07, 2018 3.356 3.370 3.306 3.348 488,004 -0.02(-0.63%)
Sep 06, 2018 3.363 3.398 3.348 3.370 249,505 +0.01(+0.21%)
Sep 05, 2018 3.320 3.377 3.306 3.363 370,029 +0.01(+0.42%)
Sep 04, 2018 3.434 3.434 3.327 3.348 320,078 -0.11(-3.08%)
Aug 31, 2018 3.455 3.455 3.455 0 +0.04(+1.04%)
Aug 30, 2018 3.497 3.497 3.409 3.419 510,910 -0.08(-2.23%)
Aug 29, 2018 3.526 3.526 3.490 3.497 422,013 -0.01(-0.40%)
Aug 28, 2018 3.512 3.547 3.483 3.512 480,481 -0.01(-0.20%)
Aug 27, 2018 3.490 3.584 3.441 3.519 541,405 +0.04(+1.02%)
Aug 24, 2018 3.448 3.533 3.448 3.483 509,430 +0.07(+2.08%)
Aug 23, 2018 3.512 3.512 3.412 3.412 507,893 -0.11(-3.02%)
Aug 22, 2018 3.469 3.533 3.469 3.519 734,815 +0.05(+1.43%)
Aug 21, 2018 3.398 3.519 3.391 3.469 431,896 +0.06(+1.66%)
Aug 20, 2018 3.426 3.469 3.384 3.412 753,715 -0.02(-0.62%)
Aug 17, 2018 3.412 3.441 3.398 3.434 736,799 +0.00(+0.00%)
Aug 16, 2018 3.384 3.462 3.348 3.434 1,253,473 +0.04(+1.26%)
Aug 15, 2018 3.462 3.476 3.377 3.391 240,853 -0.08(-2.25%)
Aug 14, 2018 3.469 3.519 3.448 3.469 598,266 +0.03(+0.82%)
Aug 13, 2018 3.512 3.512 3.437 3.441 567,496 -0.09(-2.61%)
Aug 10, 2018 3.583 3.583 3.497 3.533 869,301 -0.06(-1.58%)
Aug 09, 2018 3.590 3.618 3.568 3.590 945,870 -0.04(-0.98%)
Aug 08, 2018 3.675 3.689 3.590 3.625 688,244 -0.04(-0.97%)
Aug 07, 2018 3.675 3.724 3.643 3.661 856,099 -0.04(-0.96%)
Aug 06, 2018 3.710 3.746 3.650 3.696 422,736 -0.03(-0.76%)
Aug 03, 2018 3.703 3.767 3.661 3.724 470,948 +0.01(+0.38%)
Aug 02, 2018 3.668 3.717 3.618 3.710 304,503 +0.03(+0.77%)
Aug 01, 2018 3.703 3.732 3.682 3.682 181,845 -0.04(-1.14%)
Jul 31, 2018 3.646 3.795 3.646 3.724 367,982 +0.04(+0.96%)
Jul 30, 2018 3.675 3.705 3.625 3.689 444,615 +0.02(+0.58%)
Jul 27, 2018 3.739 3.771 3.646 3.668 305,742 -0.08(-2.08%)
Jul 26, 2018 3.767 3.802 3.724 3.746 276,876 -0.03(-0.75%)
Jul 25, 2018 3.746 3.824 3.703 3.774 447,971 +0.05(+1.33%)
Jul 24, 2018 3.668 3.740 3.639 3.724 681,714 +0.09(+2.54%)
Jul 23, 2018 3.654 3.682 3.625 3.632 187,419 -0.03(-0.78%)
Jul 20, 2018 3.639 3.682 3.604 3.661 412,881 +0.04(+0.98%)
Jul 19, 2018 3.668 3.696 3.611 3.625 407,974 -0.07(-1.92%)
Jul 18, 2018 3.675 3.717 3.618 3.696 542,960 +0.03(+0.77%)
Jul 17, 2018 3.689 3.732 3.654 3.668 436,411 -0.03(-0.77%)
Jul 16, 2018 3.654 3.731 3.625 3.696 474,331 +0.04(+0.97%)
Jul 13, 2018 3.604 3.682 3.575 3.661 438,059 +0.04(+1.18%)
Jul 12, 2018 3.632 3.675 3.597 3.618 377,074 -0.01(-0.39%)
Jul 11, 2018 3.646 3.675 3.590 3.632 722,194 -0.06(-1.54%)
Jul 10, 2018 3.568 3.710 3.515 3.689 1,137,663 +0.11(+2.97%)
Jul 09, 2018 3.533 3.604 3.533 3.583 545,139 +0.09(+2.43%)
Jul 06, 2018 3.419 3.526 3.412 3.497 538,806 +0.06(+1.86%)
Jul 05, 2018 3.426 3.441 3.366 3.434 448,806 +0.01(+0.41%)
Jul 03, 2018 3.419 3.419 3.419 0 -0.01(-0.41%)
Jul 02, 2018 3.462 3.505 3.426 3.434 407,483 -0.03(-0.82%)
Jun 29, 2018 3.455 3.483 3.402 3.462 1,339,920 -0.01(-0.20%)
Jun 28, 2018 3.419 3.512 3.412 3.469 1,977,240 +0.05(+1.45%)
Jun 27, 2018 3.724 3.724 3.419 3.419 794,731 -0.08(-2.23%)
Jun 26, 2018 3.561 3.561 3.476 3.497 656,977 -0.05(-1.40%)
Jun 25, 2018 3.625 3.639 3.547 3.547 622,691 -0.07(-1.96%)
Jun 22, 2018 3.639 3.646 3.597 3.618 621,065 +0.01(+0.39%)
Jun 21, 2018 3.668 3.689 3.590 3.604 766,392 -0.04(-0.97%)
Jun 20, 2018 3.703 3.753 3.639 3.639 2,129,346 -0.06(-1.54%)
Jun 19, 2018 3.724 3.753 3.646 3.696 1,185,423 -0.06(-1.51%)
Jun 18, 2018 3.746 3.753 3.696 3.753 642,947 -0.01(-0.19%)
Jun 15, 2018 3.788 3.703 3.760 2,445,622 +0.01(+0.19%)
Jun 14, 2018 3.746 3.778 3.732 3.753 899,302 +0.02(+0.57%)
Jun 13, 2018 3.760 3.774 3.703 3.732 1,386,090 -0.03(-0.75%)
Jun 12, 2018 3.824 3.845 3.753 3.760 370,215 -0.06(-1.49%)
Jun 11, 2018 3.852 3.852 3.774 3.817 462,704 -0.01(-0.37%)
Jun 08, 2018 3.760 3.859 3.717 3.831 483,177 +0.09(+2.27%)
Jun 07, 2018 3.831 3.838 3.696 3.746 431,697 -0.09(-2.22%)
Jun 06, 2018 3.831 532,986 +0.01(+0.37%)
Jun 05, 2018 3.859 3.859 3.810 3.817 250,148 -0.04(-1.10%)
Jun 04, 2018 3.810 3.888 3.781 3.859 785,278 +0.06(+1.68%)
Jun 01, 2018 3.795 3.817 3.774 3.795 757,727 +0.01(+0.19%)
May 31, 2018 3.895 3.909 3.781 3.788 1,303,980 -0.09(-2.38%)
May 30, 2018 3.881 3.918 3.859 3.881 550,721 -0.01(-0.18%)
May 29, 2018 4.008 4.022 3.863 3.888 268,193 -0.13(-3.18%)
May 25, 2018 4.015 4.015 4.015 0 -0.01(-0.35%)
May 24, 2018 4.108 4.108 4.015 4.029 1,666,193 -0.07(-1.73%)
May 23, 2018 4.072 4.122 4.029 4.100 452,933 +0.03(+0.70%)
May 22, 2018 4.022 4.093 3.980 4.072 407,337 +0.06(+1.59%)
May 21, 2018 4.029 4.065 3.990 4.008 538,324 -0.01(-0.18%)
May 18, 2018 3.994 4.029 3.980 4.015 543,504 +0.01(+0.18%)
May 17, 2018 4.015 4.029 3.987 4.008 850,702 -0.02(-0.53%)
May 16, 2018 4.079 4.129 4.012 4.029 418,869 -0.04(-0.87%)
May 15, 2018 4.100 4.108 4.044 4.065 471,723 -0.05(-1.21%)
May 14, 2018 4.122 4.171 4.051 4.115 678,942 -0.01(-0.34%)
May 11, 2018 4.164 4.200 4.115 4.129 539,330 -0.06(-1.36%)
May 10, 2018 4.022 4.235 4.022 4.186 683,220 +0.18(+4.57%)
May 09, 2018 4.085 4.085 3.989 4.003 617,176 -0.04(-1.02%)
May 08, 2018 4.120 4.120 4.010 4.044 1,035,776 -0.06(-1.34%)
May 07, 2018 4.085 4.127 4.072 4.099 799,471 +0.00(+0.00%)
May 04, 2018 4.154 4.257 4.085 4.099 537,011 -0.03(-0.83%)
May 03, 2018 4.209 4.209 4.127 4.133 533,650 -0.06(-1.48%)
May 02, 2018 4.230 4.244 4.140 4.195 711,066 -0.05(-1.13%)
May 01, 2018 4.285 4.285 4.216 4.244 132,701 -0.03(-0.80%)
Apr 30, 2018 4.374 4.374 4.244 4.278 653,826 -0.07(-1.58%)
Apr 27, 2018 4.360 4.360 4.288 4.347 554,186 +0.01(+0.32%)
Apr 26, 2018 4.374 4.388 4.292 4.333 468,940 -0.02(-0.47%)
Apr 25, 2018 4.388 4.395 4.319 4.354 613,750 -0.03(-0.78%)
Apr 24, 2018 4.374 4.422 4.357 4.388 775,499 +0.01(+0.31%)
Apr 23, 2018 4.422 4.436 4.340 4.374 471,298 -0.03(-0.78%)
Apr 20, 2018 4.464 4.484 4.391 4.409 487,498 -0.05(-1.08%)
Apr 19, 2018 4.457 4.470 4.422 4.457 384,093 +0.01(+0.31%)
Apr 18, 2018 4.388 4.477 4.388 4.443 695,904 +0.06(+1.25%)
Apr 17, 2018 4.477 4.498 4.364 4.388 812,417 -0.08(-1.85%)
Apr 16, 2018 4.436 4.471 4.409 4.470 476,034 +0.06(+1.40%)
Apr 13, 2018 4.470 4.515 4.381 4.409 725,862 -0.06(-1.38%)
Apr 12, 2018 4.415 4.484 4.415 4.470 820,083 +0.06(+1.25%)
Apr 11, 2018 4.354 4.464 4.340 4.415 819,055 +0.06(+1.42%)
Apr 10, 2018 4.278 4.360 4.278 4.354 365,400 +0.08(+1.93%)
Apr 09, 2018 4.278 4.326 4.254 4.271 1,207,914 +0.00(+0.00%)
Apr 06, 2018 4.312 4.333 4.237 4.271 773,131 -0.06(-1.27%)
Apr 05, 2018 4.299 4.395 4.299 4.326 1,523,582 +0.04(+0.96%)
Apr 04, 2018 4.367 4.367 4.250 4.285 512,952 -0.08(-1.89%)
Apr 03, 2018 4.347 4.388 4.312 4.367 612,902 +0.03(+0.79%)
Apr 02, 2018 4.388 4.402 4.312 4.333 559,075 -0.07(-1.56%)
Mar 29, 2018 4.402 4.402 4.402 0 +0.03(+0.63%)
Mar 28, 2018 4.319 4.422 4.285 4.374 642,677 +0.06(+1.27%)
Mar 27, 2018 4.278 4.360 4.271 4.319 409,822 +0.03(+0.80%)
Mar 26, 2018 4.230 4.285 4.230 4.285 487,818 +0.11(+2.64%)
Mar 23, 2018 4.257 4.281 4.161 4.175 562,300 -0.06(-1.30%)
Mar 22, 2018 4.264 4.278 4.182 4.230 628,155 -0.05(-1.13%)
Mar 21, 2018 4.319 4.319 4.195 4.278 1,676,469 -0.02(-0.48%)
Mar 20, 2018 4.422 4.422 4.285 4.299 467,096 -0.11(-2.50%)
Mar 19, 2018 4.354 4.409 4.319 4.409 640,905 +0.03(+0.79%)
Mar 16, 2018 4.299 4.395 4.292 4.374 731,754 +0.08(+1.92%)
Mar 15, 2018 4.354 4.388 4.271 4.292 445,090 -0.07(-1.58%)
Mar 14, 2018 4.374 4.374 4.326 4.360 419,789 +0.01(+0.16%)
Mar 13, 2018 4.374 4.416 4.319 4.354 491,603 -0.01(-0.32%)
Mar 12, 2018 4.374 4.374 4.333 4.367 239,951 +0.00(+0.00%)
Mar 09, 2018 4.285 4.381 4.285 4.367 1,374,270 +0.10(+2.25%)
Mar 08, 2018 4.264 4.292 4.216 4.271 381,380 +0.02(+0.49%)
Mar 07, 2018 4.278 4.189 4.250 407,114 +0.01(+0.32%)
Mar 06, 2018 4.257 4.305 4.216 4.237 295,829 +0.00(+0.00%)
Mar 05, 2018 4.182 4.250 4.147 4.237 368,393 +0.01(+0.33%)
Mar 02, 2018 4.244 4.244 4.120 4.223 761,650 -0.01(-0.32%)
Mar 01, 2018 4.223 4.250 4.182 4.237 369,168 +0.03(+0.65%)
Feb 28, 2018 4.257 4.312 4.195 4.209 412,338 +0.02(+0.49%)
Feb 27, 2018 4.450 4.450 4.182 4.189 1,584,014 -0.26(-5.87%)
Feb 26, 2018 4.360 4.457 4.360 4.450 743,771 +0.12(+2.70%)
Feb 23, 2018 4.264 4.360 4.230 4.333 1,181,090 +0.08(+1.94%)
Feb 22, 2018 4.299 4.250 769,210 +0.16(+3.87%)
Feb 21, 2018 4.154 4.209 4.078 4.092 956,379 -0.08(-1.82%)
Feb 20, 2018 4.244 4.244 4.079 4.168 1,422,552 -0.07(-1.62%)
Feb 16, 2018 4.237 4.237 4.237 0 -0.02(-0.48%)
Feb 15, 2018 4.154 4.257 4.154 4.257 809,754 +0.12(+2.99%)
Feb 14, 2018 4.168 4.182 4.092 4.133 651,020 -0.05(-1.15%)
Feb 13, 2018 4.202 4.229 4.161 4.182 597,646 -0.01(-0.33%)
Feb 12, 2018 4.133 4.209 4.120 4.195 527,480 +0.08(+1.84%)
Feb 09, 2018 4.140 4.175 4.044 4.120 1,004,146 +0.04(+1.01%)
Feb 08, 2018 4.216 4.312 4.065 4.078 805,651 -0.15(-3.58%)
Feb 07, 2018 4.264 4.326 4.216 4.230 747,920 -0.01(-0.16%)
Feb 06, 2018 4.257 4.299 4.206 4.237 640,109 -0.07(-1.60%)
Feb 05, 2018 4.312 4.470 4.278 4.305 388,157 -0.05(-1.11%)
Feb 02, 2018 4.354 4.402 4.333 4.354 474,680 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.