Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.185 3.250 3.159 3.211 323,477 +0.01(+0.20%)
Oct 28, 2016 3.140 3.224 3.120 3.204 1,550,520 +0.04(+1.22%)
Oct 27, 2016 3.179 3.185 3.127 3.166 325,680 -0.03(-0.81%)
Oct 26, 2016 3.217 3.243 3.159 3.191 1,282,737 -0.03(-1.00%)
Oct 25, 2016 3.243 3.282 3.179 3.224 501,499 -0.03(-0.99%)
Oct 24, 2016 3.288 3.288 3.198 3.256 430,717 -0.03(-0.79%)
Oct 21, 2016 3.237 3.324 3.191 3.282 811,787 +0.05(+1.40%)
Oct 20, 2016 3.308 3.363 3.217 3.237 537,262 -0.07(-2.15%)
Oct 19, 2016 3.314 3.392 3.269 3.308 399,701 -0.01(-0.39%)
Oct 18, 2016 3.314 3.347 3.250 3.321 431,807 +0.05(+1.38%)
Oct 17, 2016 3.250 3.335 3.198 3.275 417,542 +0.00(+0.00%)
Oct 14, 2016 3.211 3.295 3.179 3.275 1,074,649 +0.07(+2.22%)
Oct 13, 2016 3.198 3.250 3.185 3.204 695,436 -0.01(-0.20%)
Oct 12, 2016 3.153 3.250 3.140 3.211 269,854 +0.07(+2.26%)
Oct 11, 2016 3.101 3.217 3.101 3.140 349,834 +0.01(+0.21%)
Oct 10, 2016 3.172 3.179 3.120 3.133 167,749 -0.03(-1.02%)
Oct 07, 2016 3.120 3.211 3.088 3.166 740,940 +0.03(+0.82%)
Oct 06, 2016 3.146 3.159 3.101 3.140 570,765 +0.00(+0.00%)
Oct 05, 2016 3.127 3.191 3.114 3.140 392,769 +0.06(+1.89%)
Oct 04, 2016 3.088 3.172 3.049 3.082 488,089 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.