Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.037	4.037	3.914	4.010	624,069	-0.03(-0.67%)
Oct 30, 2017	4.051	4.051	3.969	4.037	155,027	-0.01(-0.34%)
Oct 27, 2017	4.078	4.092	4.030	4.051	61,601	+0.00(+0.00%)
Oct 26, 2017	4.051	4.071	4.010	4.051	173,254	+0.01(+0.17%)
Oct 25, 2017	4.017	4.064	4.003	4.044	203,655	+0.02(+0.51%)
Oct 24, 2017	4.078	4.119	3.996	4.023	296,736	-0.04(-1.00%)
Oct 23, 2017	4.071	4.078	4.036	4.064	408,409	+0.02(+0.50%)
Oct 20, 2017	4.098	4.105	3.955	4.044	203,226	-0.03(-0.83%)
Oct 19, 2017	4.064	4.098	4.030	4.078	185,032	+0.01(+0.34%)
Oct 18, 2017	4.139	4.153	4.010	4.064	723,931	-0.09(-2.13%)
Oct 17, 2017	4.173	4.187	4.078	4.153	217,323	+0.00(+0.00%)
Oct 16, 2017	4.166	4.180	4.139	4.153	157,424	+0.00(+0.00%)
Oct 13, 2017	4.207	4.269	4.085	4.153	359,672	-0.02(-0.49%)
Oct 12, 2017	4.187	4.221	4.139	4.173	231,694	+0.01(+0.16%)
Oct 11, 2017	4.248	4.262	4.126	4.166	366,599	-0.07(-1.77%)
Oct 10, 2017	4.187	4.296	4.187	4.241	221,586	+0.07(+1.63%)
Oct 09, 2017	4.269	4.289	4.146	4.173	92,118	-0.05(-1.13%)
Oct 06, 2017	4.214	4.246	4.166	4.221	225,483	-0.01(-0.16%)
Oct 05, 2017	4.214	4.248	4.166	4.228	210,990	+0.01(+0.32%)
Oct 04, 2017	4.187	4.228	4.129	4.214	274,835	+0.03(+0.65%)
Oct 03, 2017	4.078	4.207	4.051	4.187	371,755	+0.07(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices