Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.877	2.937	2.848	2.877	618,636	+0.02(+0.69%)
Oct 30, 2023	2.868	2.887	2.818	2.858	813,039	+0.01(+0.35%)
Oct 27, 2023	2.858	2.887	2.823	2.848	420,930	+0.02(+0.70%)
Oct 26, 2023	2.828	2.873	2.808	2.828	1,327,446	-0.01(-0.35%)
Oct 25, 2023	2.848	2.976	2.828	2.838	1,153,194	+0.00(+0.00%)
Oct 24, 2023	2.788	2.907	2.788	2.838	2,280,705	+0.10(+3.61%)
Oct 23, 2023	2.749	2.798	2.695	2.739	686,815	+0.00(+0.00%)
Oct 20, 2023	2.808	2.808	2.734	2.739	548,928	-0.05(-1.77%)
Oct 19, 2023	2.828	2.848	2.779	2.788	1,237,248	-0.02(-0.70%)
Oct 18, 2023	2.838	2.838	2.784	2.808	1,831,318	-0.04(-1.39%)
Oct 17, 2023	2.769	2.858	2.769	2.848	1,206,213	+0.06(+2.13%)
Oct 16, 2023	2.877	2.894	2.779	2.788	1,385,922	-0.06(-2.08%)
Oct 13, 2023	2.858	2.877	2.833	2.848	609,352	+0.00(+0.00%)
Oct 12, 2023	2.917	2.917	2.811	2.848	676,137	-0.04(-1.37%)
Oct 11, 2023	2.868	2.922	2.858	2.887	850,297	+0.02(+0.69%)
Oct 10, 2023	2.917	2.917	2.848	2.868	940,072	-0.08(-2.68%)
Oct 09, 2023	2.798	2.957	2.798	2.947	887,335	+0.15(+5.30%)
Oct 06, 2023	2.739	2.808	2.680	2.798	629,145	+0.03(+1.07%)
Oct 05, 2023	2.848	2.848	2.759	2.769	543,720	-0.06(-2.10%)
Oct 04, 2023	2.818	2.848	2.739	2.828	920,771	+0.01(+0.35%)
Oct 03, 2023	2.917	2.917	2.808	2.818	865,741	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices