Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.934	2.004	1.934	1.978	489,662	+0.03(+1.35%)
Dec 29, 2022	1.925	1.969	1.907	1.951	430,545	+0.04(+2.30%)
Dec 28, 2022	1.934	1.956	1.899	1.907	485,848	-0.03(-1.36%)
Dec 27, 2022	1.969	1.969	1.916	1.934	227,595	-0.03(-1.35%)
Dec 23, 2022	1.907	1.969	1.881	1.960	584,271	+0.05(+2.77%)
Dec 22, 2022	1.934	1.942	1.819	1.907	564,757	-0.03(-1.36%)
Dec 21, 2022	1.916	1.938	1.894	1.934	970,565	+0.04(+1.85%)
Dec 20, 2022	1.793	1.903	1.793	1.899	465,715	+0.09(+4.85%)
Dec 19, 2022	1.793	1.837	1.775	1.811	480,240	+0.00(+0.00%)
Dec 16, 2022	1.705	1.811	1.705	1.811	4,845,282	+0.05(+3.00%)
Dec 15, 2022	1.775	1.815	1.732	1.758	1,022,151	-0.05(-2.91%)
Dec 14, 2022	1.855	1.881	1.780	1.811	936,330	-0.04(-2.37%)
Dec 13, 2022	1.863	1.916	1.841	1.855	1,404,094	+0.04(+2.43%)
Dec 12, 2022	1.881	1.903	1.802	1.811	1,639,520	-0.11(-5.94%)
Dec 09, 2022	1.828	1.925	1.793	1.925	881,190	+0.12(+6.83%)
Dec 08, 2022	1.828	1.881	1.789	1.802	495,934	-0.03(-1.44%)
Dec 07, 2022	1.907	1.916	1.811	1.828	543,936	-0.07(-3.70%)
Dec 06, 2022	1.802	1.920	1.802	1.899	1,479,202	+0.14(+8.00%)
Dec 05, 2022	1.819	1.819	1.758	1.758	567,252	-0.05(-2.91%)
Dec 02, 2022	1.811	1.872	1.802	1.811	495,979	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices