Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.154 3.204 3.120 3.204 569,025 +0.07(+2.21%)
Dec 28, 2023 3.194 3.224 3.120 3.135 645,184 -0.06(-1.86%)
Dec 27, 2023 3.243 3.263 3.184 3.194 586,434 -0.07(-2.12%)
Dec 26, 2023 3.342 3.362 3.243 3.263 670,607 -0.10(-2.94%)
Dec 22, 2023 3.352 3.372 3.332 3.362 592,802 +0.03(+0.89%)
Dec 21, 2023 3.332 3.352 3.313 3.332 631,241 +0.05(+1.51%)
Dec 20, 2023 3.392 3.392 3.278 3.283 786,947 -0.14(-4.05%)
Dec 19, 2023 3.342 3.431 3.273 3.421 668,112 +0.09(+2.67%)
Dec 18, 2023 3.461 3.471 3.322 3.332 654,368 -0.12(-3.44%)
Dec 15, 2023 3.481 3.481 3.394 3.451 2,589,454 -0.02(-0.57%)
Dec 14, 2023 3.461 3.491 3.441 3.471 881,658 +0.00(+0.00%)
Dec 13, 2023 3.382 3.471 3.332 3.471 881,739 +0.10(+2.93%)
Dec 12, 2023 3.322 3.382 3.258 3.372 835,907 +0.07(+2.10%)
Dec 11, 2023 3.313 3.322 3.204 3.303 1,036,199 -0.05(-1.48%)
Dec 08, 2023 3.352 3.372 3.308 3.352 785,453 +0.01(+0.30%)
Dec 07, 2023 3.362 3.371 3.332 3.342 1,209,694 -0.01(-0.30%)
Dec 06, 2023 3.372 3.392 3.313 3.352 772,514 +0.06(+1.80%)
Dec 05, 2023 3.273 3.303 3.233 3.293 352,557 +0.00(+0.00%)
Dec 04, 2023 3.362 3.362 3.253 3.293 606,763 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.