Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.788	2.872	2.769	2.797	800,511	+0.06(+2.04%)
Feb 28, 2024	2.713	2.741	2.676	2.741	397,137	+0.03(+1.03%)
Feb 27, 2024	2.713	2.741	2.676	2.713	415,507	+0.04(+1.39%)
Feb 26, 2024	2.667	2.695	2.629	2.676	741,819	-0.02(-0.69%)
Feb 23, 2024	2.723	2.723	2.657	2.695	341,312	-0.02(-0.69%)
Feb 22, 2024	2.797	2.797	2.681	2.713	755,405	-0.07(-2.68%)
Feb 21, 2024	2.825	2.834	2.741	2.788	1,336,715	-0.04(-1.32%)
Feb 20, 2024	2.760	2.825	2.732	2.825	997,419	+0.06(+2.02%)
Feb 16, 2024	2.704	2.769	2.667	2.769	1,145,507	+0.08(+3.12%)
Feb 15, 2024	2.648	2.704	2.648	2.685	661,957	+0.07(+2.86%)
Feb 14, 2024	2.564	2.629	2.559	2.611	938,011	+0.09(+3.70%)
Feb 13, 2024	2.555	2.564	2.508	2.517	855,507	-0.07(-2.53%)
Feb 12, 2024	2.499	2.583	2.499	2.583	715,764	+0.07(+2.97%)
Feb 09, 2024	2.592	2.620	2.508	2.508	856,397	-0.07(-2.89%)
Feb 08, 2024	2.611	2.634	2.555	2.583	684,059	-0.03(-1.07%)
Feb 07, 2024	2.667	2.685	2.583	2.611	559,439	-0.02(-0.71%)
Feb 06, 2024	2.648	2.676	2.620	2.629	413,915	+0.00(+0.00%)
Feb 05, 2024	2.620	2.667	2.611	2.629	613,269	-0.02(-0.70%)
Feb 02, 2024	2.751	2.751	2.639	2.648	495,679	-0.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices