Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.990 -0.040 (-1.32%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.104	4.104	4.104	0	+0.03(+0.63%)
Mar 28, 2018	4.027	4.123	3.995	4.078	689,281	+0.05(+1.27%)
Mar 27, 2018	3.989	4.066	3.982	4.027	439,541	+0.03(+0.80%)
Mar 26, 2018	3.944	3.995	3.944	3.995	523,193	+0.10(+2.64%)
Mar 23, 2018	3.969	3.992	3.880	3.892	603,075	-0.05(-1.30%)
Mar 22, 2018	3.976	3.989	3.899	3.944	673,706	-0.04(-1.13%)
Mar 21, 2018	4.027	4.027	3.912	3.989	1,798,039	-0.02(-0.48%)
Mar 20, 2018	4.123	4.123	3.995	4.008	500,968	-0.10(-2.50%)
Mar 19, 2018	4.059	4.111	4.027	4.111	687,380	+0.03(+0.79%)
Mar 16, 2018	4.008	4.098	4.002	4.078	784,817	+0.08(+1.92%)
Mar 15, 2018	4.059	4.091	3.982	4.002	477,366	-0.06(-1.58%)
Mar 14, 2018	4.078	4.078	4.034	4.066	450,231	+0.01(+0.16%)
Mar 13, 2018	4.078	4.118	4.027	4.059	527,252	-0.01(-0.32%)
Mar 12, 2018	4.078	4.078	4.040	4.072	257,351	+0.00(+0.00%)
Mar 09, 2018	3.995	4.085	3.995	4.072	1,473,926	+0.09(+2.25%)
Mar 08, 2018	3.976	4.002	3.931	3.982	409,036	+0.02(+0.49%)
Mar 07, 2018		3.989	3.905	3.963	436,636	+0.01(+0.32%)
Mar 06, 2018	3.969	4.014	3.931	3.950	317,281	+0.00(+0.00%)
Mar 05, 2018	3.899	3.963	3.867	3.950	395,107	+0.01(+0.33%)
Mar 02, 2018	3.957	3.957	3.841	3.937	816,882	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices