Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.374 4.374 4.244 4.278 653,826 -0.07(-1.58%)
Apr 27, 2018 4.360 4.360 4.288 4.347 554,186 +0.01(+0.32%)
Apr 26, 2018 4.374 4.388 4.292 4.333 468,940 -0.02(-0.47%)
Apr 25, 2018 4.388 4.395 4.319 4.354 613,750 -0.03(-0.78%)
Apr 24, 2018 4.374 4.422 4.357 4.388 775,499 +0.01(+0.31%)
Apr 23, 2018 4.422 4.436 4.340 4.374 471,298 -0.03(-0.78%)
Apr 20, 2018 4.464 4.484 4.391 4.409 487,498 -0.05(-1.08%)
Apr 19, 2018 4.457 4.470 4.422 4.457 384,093 +0.01(+0.31%)
Apr 18, 2018 4.388 4.477 4.388 4.443 695,904 +0.06(+1.25%)
Apr 17, 2018 4.477 4.498 4.364 4.388 812,417 -0.08(-1.85%)
Apr 16, 2018 4.436 4.471 4.409 4.470 476,034 +0.06(+1.40%)
Apr 13, 2018 4.470 4.515 4.381 4.409 725,862 -0.06(-1.38%)
Apr 12, 2018 4.415 4.484 4.415 4.470 820,083 +0.06(+1.25%)
Apr 11, 2018 4.354 4.464 4.340 4.415 819,055 +0.06(+1.42%)
Apr 10, 2018 4.278 4.360 4.278 4.354 365,400 +0.08(+1.93%)
Apr 09, 2018 4.278 4.326 4.254 4.271 1,207,914 +0.00(+0.00%)
Apr 06, 2018 4.312 4.333 4.237 4.271 773,131 -0.06(-1.27%)
Apr 05, 2018 4.299 4.395 4.299 4.326 1,523,582 +0.04(+0.96%)
Apr 04, 2018 4.367 4.367 4.250 4.285 512,952 -0.08(-1.89%)
Apr 03, 2018 4.347 4.388 4.312 4.367 612,902 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.