Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.195 1.222 1.169 1.204 2,293,837 +0.02(+1.48%)
May 27, 2022 1.151 1.195 1.125 1.187 625,200 +0.05(+4.65%)
May 26, 2022 1.143 1.169 1.090 1.134 1,114,756 -0.02(-1.53%)
May 25, 2022 1.195 1.195 1.134 1.151 640,622 -0.04(-3.68%)
May 24, 2022 1.204 1.213 1.160 1.195 696,175 -0.01(-0.73%)
May 23, 2022 1.187 1.213 1.173 1.204 404,451 +0.01(+0.74%)
May 20, 2022 1.222 1.231 1.169 1.195 525,485 +0.01(+0.74%)
May 19, 2022 1.178 1.231 1.153 1.187 1,036,399 +0.01(+0.51%)
May 18, 2022 1.172 1.224 1.172 1.181 384,304 -0.02(-1.45%)
May 17, 2022 1.215 1.241 1.189 1.198 302,565 +0.01(+0.73%)
May 16, 2022 1.224 1.266 1.189 1.189 547,877 -0.05(-4.20%)
May 13, 2022 1.146 1.250 1.146 1.241 686,299 +0.10(+8.33%)
May 12, 2022 1.146 1.168 1.133 1.146 620,127 +0.00(+0.00%)
May 11, 2022 1.163 1.172 1.129 1.146 645,423 -0.01(-0.75%)
May 10, 2022 1.137 1.181 1.111 1.155 761,779 +0.02(+1.53%)
May 09, 2022 1.189 1.215 1.137 1.137 563,124 -0.08(-6.43%)
May 06, 2022 1.163 1.215 1.163 1.215 331,626 +0.05(+4.48%)
May 05, 2022 1.198 1.215 1.163 1.163 188,639 -0.06(-4.96%)
May 04, 2022 1.215 1.224 1.181 1.224 441,217 +0.02(+1.44%)
May 03, 2022 1.155 1.211 1.155 1.207 1,004,890 +0.04(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.