Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.930 +0.050 (+1.74%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.115 1.139 1.090 1.123 2,460,176 +0.02(+1.48%)
May 27, 2022 1.074 1.115 1.049 1.106 670,537 +0.05(+4.65%)
May 26, 2022 1.065 1.090 1.016 1.057 1,195,593 -0.02(-1.53%)
May 25, 2022 1.115 1.115 1.057 1.074 687,077 -0.04(-3.68%)
May 24, 2022 1.123 1.131 1.082 1.115 746,659 -0.01(-0.73%)
May 23, 2022 1.106 1.131 1.094 1.123 433,780 +0.01(+0.73%)
May 20, 2022 1.139 1.147 1.090 1.115 563,591 +0.01(+0.74%)
May 19, 2022 1.098 1.147 1.075 1.106 1,111,554 +0.01(+0.51%)
May 18, 2022 1.093 1.141 1.093 1.101 412,172 -0.02(-1.45%)
May 17, 2022 1.133 1.157 1.109 1.117 324,506 +0.01(+0.73%)
May 16, 2022 1.141 1.180 1.109 1.109 587,607 -0.05(-4.20%)
May 13, 2022 1.068 1.166 1.068 1.157 736,067 +0.09(+8.33%)
May 12, 2022 1.068 1.089 1.056 1.068 665,096 +0.00(+0.00%)
May 11, 2022 1.085 1.093 1.052 1.068 692,226 -0.01(-0.75%)
May 10, 2022 1.060 1.101 1.036 1.076 817,020 +0.02(+1.53%)
May 09, 2022 1.109 1.133 1.060 1.060 603,959 -0.07(-6.43%)
May 06, 2022 1.085 1.133 1.085 1.133 355,674 +0.05(+4.48%)
May 05, 2022 1.117 1.133 1.085 1.085 202,318 -0.06(-4.96%)
May 04, 2022 1.133 1.141 1.101 1.141 473,213 +0.02(+1.44%)
May 03, 2022 1.076 1.129 1.076 1.125 1,077,760 +0.04(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.