Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.089 +0.039 (+1.28%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.535	3.587	3.446	3.557	561,790	+0.03(+0.84%)
Jun 27, 2019	3.610	3.632	3.516	3.528	261,891	-0.07(-1.86%)
Jun 26, 2019	3.624	3.632	3.528	3.595	412,841	-0.01(-0.41%)
Jun 25, 2019	3.550	3.624	3.550	3.610	2,484,794	+0.05(+1.46%)
Jun 24, 2019	3.550	3.602	3.528	3.557	233,299	+0.01(+0.21%)
Jun 21, 2019	3.498	3.550	3.468	3.550	504,952	+0.05(+1.49%)
Jun 20, 2019	3.468	3.565	3.464	3.498	180,519	+0.04(+1.08%)
Jun 19, 2019	3.409	3.476	3.397	3.461	412,600	+0.05(+1.53%)
Jun 18, 2019	3.446	3.490	3.394	3.409	890,572	-0.02(-0.65%)
Jun 17, 2019	3.476	3.498	3.431	3.431	162,731	-0.04(-1.07%)
Jun 14, 2019	3.476	3.484	3.450	3.468	237,695	-0.03(-0.85%)
Jun 13, 2019	3.461	3.498	3.453	3.498	236,352	+0.04(+1.08%)
Jun 12, 2019	3.505	3.557	3.446	3.461	296,743	-0.07(-1.90%)
Jun 11, 2019	3.513	3.557	3.472	3.528	329,944	+0.04(+1.07%)
Jun 10, 2019	3.468	3.498	3.451	3.490	438,929	+0.01(+0.21%)
Jun 07, 2019	3.513	3.528	3.461	3.483	273,168	-0.03(-0.85%)
Jun 06, 2019	3.595	3.595	3.498	3.513	725,249	-0.01(-0.21%)
Jun 05, 2019	3.528	3.554	3.488	3.520	428,771	-0.01(-0.21%)
Jun 04, 2019	3.498	3.543	3.468	3.528	623,650	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices