Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.920 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.322 3.322 3.283 3.293 1,168,023 +0.00(+0.00%)
Jun 29, 2023 3.362 3.362 3.283 3.293 2,016,055 -0.03(-0.89%)
Jun 28, 2023 3.411 3.411 3.303 3.322 2,905,569 -0.07(-2.04%)
Jun 27, 2023 3.342 3.441 3.303 3.392 4,948,247 +0.06(+1.78%)
Jun 26, 2023 3.263 3.362 3.263 3.332 800,917 +0.03(+0.90%)
Jun 23, 2023 3.322 3.329 3.273 3.303 889,044 -0.05(-1.48%)
Jun 22, 2023 3.322 3.392 3.253 3.352 1,309,449 +0.06(+1.80%)
Jun 21, 2023 3.283 3.387 3.255 3.293 1,422,709 +0.01(+0.30%)
Jun 20, 2023 3.352 3.352 3.224 3.283 1,971,078 -0.06(-1.78%)
Jun 16, 2023 3.224 3.362 3.154 3.342 3,398,354 +0.13(+4.00%)
Jun 15, 2023 3.184 3.219 3.115 3.214 2,046,884 +0.07(+2.20%)
Jun 14, 2023 3.105 3.154 3.085 3.144 1,343,211 +0.06(+1.92%)
Jun 13, 2023 3.075 3.115 3.055 3.085 781,531 +0.04(+1.30%)
Jun 12, 2023 3.164 3.164 3.006 3.046 1,163,639 -0.10(-3.14%)
Jun 09, 2023 3.164 3.194 3.125 3.144 636,223 +0.00(+0.00%)
Jun 08, 2023 3.026 3.164 3.021 3.144 862,808 +0.13(+4.26%)
Jun 07, 2023 3.036 3.055 3.001 3.016 537,769 +0.00(+0.00%)
Jun 06, 2023 2.966 3.046 2.897 3.016 863,115 +0.06(+2.01%)
Jun 05, 2023 2.897 2.957 2.877 2.957 487,868 +0.09(+3.10%)
Jun 02, 2023 2.868 2.873 2.818 2.868 681,077 +0.05(+1.75%)
Jun 01, 2023 2.779 2.838 2.769 2.818 883,647 +0.05(+1.79%)
May 31, 2023 2.779 2.828 2.759 2.769 704,132 -0.04(-1.41%)
May 30, 2023 2.907 2.907 2.798 2.808 2,085,711 -0.10(-3.40%)
May 26, 2023 2.907 2.947 2.863 2.907 1,320,265 +0.01(+0.34%)
May 25, 2023 2.937 2.942 2.863 2.897 1,142,302 +0.00(+0.00%)
May 24, 2023 2.868 2.902 2.769 2.897 2,297,755 +0.01(+0.34%)
May 23, 2023 2.868 2.952 2.848 2.887 1,371,909 +0.02(+0.69%)
May 22, 2023 2.798 2.932 2.798 2.868 1,993,201 +0.08(+2.84%)
May 19, 2023 2.779 2.848 2.749 2.788 1,253,169 +0.05(+1.80%)
May 18, 2023 2.749 2.759 2.660 2.739 1,337,408 +0.01(+0.20%)
May 17, 2023 2.716 2.747 2.689 2.733 1,809,801 +0.04(+1.65%)
May 16, 2023 2.707 2.733 2.680 2.689 2,236,927 -0.03(-0.98%)
May 15, 2023 2.742 2.769 2.680 2.716 1,925,670 +0.02(+0.66%)
May 12, 2023 2.707 2.742 2.689 2.698 998,762 +0.00(+0.00%)
May 11, 2023 2.680 2.707 2.623 2.698 1,344,747 +0.04(+1.33%)
May 10, 2023 2.725 2.751 2.565 2.662 2,775,941 -0.04(-1.64%)
May 09, 2023 2.662 2.725 2.662 2.707 1,711,803 +0.05(+2.01%)
May 08, 2023 2.618 2.680 2.598 2.654 1,238,887 +0.06(+2.40%)
May 05, 2023 2.485 2.627 2.485 2.591 1,473,070 +0.11(+4.29%)
May 04, 2023 2.512 2.547 2.441 2.485 2,862,557 -0.03(-1.06%)
May 03, 2023 2.476 2.565 2.476 2.512 3,172,192 +0.03(+1.07%)
May 02, 2023 2.485 2.520 2.436 2.485 783,639 -0.02(-0.71%)
May 01, 2023 2.529 2.556 2.485 2.503 530,166 +0.01(+0.36%)
Apr 28, 2023 2.476 2.552 2.467 2.494 907,018 +0.03(+1.08%)
Apr 27, 2023 2.432 2.534 2.387 2.467 1,316,848 +0.07(+2.96%)
Apr 26, 2023 2.370 2.423 2.334 2.396 739,774 +0.03(+1.12%)
Apr 25, 2023 2.378 2.387 2.330 2.370 438,304 +0.00(+0.00%)
Apr 24, 2023 2.396 2.405 2.307 2.370 405,633 +0.01(+0.38%)
Apr 21, 2023 2.414 2.436 2.334 2.361 723,448 -0.07(-2.92%)
Apr 20, 2023 2.432 2.494 2.424 2.432 1,022,727 -0.03(-1.08%)
Apr 19, 2023 2.529 2.529 2.432 2.458 603,942 -0.06(-2.46%)
Apr 18, 2023 2.378 2.529 2.378 2.520 1,410,353 +0.12(+5.19%)
Apr 17, 2023 2.485 2.503 2.387 2.396 743,320 -0.09(-3.57%)
Apr 14, 2023 2.476 2.503 2.441 2.485 719,895 +0.03(+1.08%)
Apr 13, 2023 2.405 2.476 2.405 2.458 688,216 +0.05(+2.21%)
Apr 12, 2023 2.352 2.432 2.343 2.405 1,164,865 +0.07(+3.04%)
Apr 11, 2023 2.210 2.347 2.210 2.334 523,897 +0.08(+3.54%)
Apr 10, 2023 2.307 2.307 2.232 2.254 272,031 -0.04(-1.55%)
Apr 06, 2023 2.228 2.294 2.219 2.290 468,296 +0.06(+2.79%)
Apr 05, 2023 2.210 2.236 2.201 2.228 392,217 +0.01(+0.40%)
Apr 04, 2023 2.307 2.307 2.165 2.219 458,169 -0.08(-3.47%)
Apr 03, 2023 2.396 2.414 2.290 2.299 599,542 -0.10(-4.07%)
Mar 31, 2023 2.325 2.396 2.316 2.396 817,648 +0.12(+5.47%)
Mar 30, 2023 2.192 2.294 2.192 2.272 843,872 +0.09(+4.07%)
Mar 29, 2023 2.139 2.205 2.103 2.183 434,842 +0.07(+3.36%)
Mar 28, 2023 2.077 2.152 2.077 2.112 302,393 +0.04(+1.71%)
Mar 27, 2023 2.086 2.134 2.068 2.077 284,293 -0.01(-0.43%)
Mar 24, 2023 2.068 2.086 2.032 2.086 225,317 +0.02(+0.86%)
Mar 23, 2023 2.032 2.090 2.015 2.068 530,914 +0.05(+2.64%)
Mar 22, 2023 2.015 2.050 1.997 2.015 303,950 -0.02(-0.87%)
Mar 21, 2023 2.006 2.059 2.006 2.032 437,628 +0.04(+1.78%)
Mar 20, 2023 1.979 2.028 1.970 1.997 306,084 +0.03(+1.35%)
Mar 17, 2023 2.077 2.111 1.952 1.970 792,238 -0.12(-5.53%)
Mar 16, 2023 2.050 2.157 2.032 2.086 415,460 +0.03(+1.29%)
Mar 15, 2023 2.023 2.077 2.015 2.059 392,496 -0.04(-1.69%)
Mar 14, 2023 2.006 2.126 2.006 2.094 568,825 +0.09(+4.42%)
Mar 13, 2023 2.086 2.112 2.006 2.006 487,386 -0.10(-4.64%)
Mar 10, 2023 2.183 2.183 2.086 2.103 320,327 -0.08(-3.66%)
Mar 09, 2023 2.121 2.210 2.121 2.183 474,594 +0.04(+1.65%)
Mar 08, 2023 2.086 2.148 2.077 2.148 359,937 +0.07(+3.42%)
Mar 07, 2023 2.077 2.086 2.006 2.077 416,084 -0.03(-1.27%)
Mar 06, 2023 2.121 2.121 2.068 2.103 362,490 -0.01(-0.42%)
Mar 03, 2023 2.130 2.130 2.077 2.112 428,065 +0.01(+0.42%)
Mar 02, 2023 2.059 2.130 2.050 2.103 567,711 +0.05(+2.60%)
Mar 01, 2023 2.041 2.103 2.041 2.050 918,366 +0.16(+8.45%)
Feb 28, 2023 1.908 1.960 1.886 1.890 305,926 +0.00(+0.00%)
Feb 27, 2023 1.908 1.952 1.890 1.890 231,040 -0.01(-0.47%)
Feb 24, 2023 1.926 1.961 1.895 1.899 451,202 -0.05(-2.73%)
Feb 23, 2023 1.961 2.001 1.952 1.952 346,319 +0.00(+0.00%)
Feb 22, 2023 1.935 2.023 1.935 1.952 291,083 +0.02(+0.92%)
Feb 21, 2023 1.952 1.979 1.917 1.935 312,945 -0.01(-0.46%)
Feb 17, 2023 1.997 2.006 1.944 1.944 227,018 -0.04(-2.23%)
Feb 16, 2023 1.908 2.023 1.890 1.988 497,816 +0.07(+3.70%)
Feb 15, 2023 1.961 1.961 1.899 1.917 484,977 -0.04(-1.82%)
Feb 14, 2023 1.952 1.970 1.935 1.952 363,950 +0.02(+0.92%)
Feb 13, 2023 1.979 2.023 1.935 1.935 440,932 -0.06(-3.11%)
Feb 10, 2023 1.952 2.006 1.952 1.997 215,302 +0.07(+3.69%)
Feb 09, 2023 1.944 1.961 1.899 1.926 239,640 -0.01(-0.46%)
Feb 08, 2023 1.944 1.957 1.917 1.935 215,923 -0.02(-0.91%)
Feb 07, 2023 1.908 1.961 1.908 1.952 340,825 +0.07(+3.77%)
Feb 06, 2023 1.970 1.970 1.881 1.881 259,629 -0.09(-4.50%)
Feb 03, 2023 2.032 2.032 1.961 1.970 274,658 -0.07(-3.48%)
Feb 02, 2023 2.041 2.086 2.023 2.041 310,371 +0.03(+1.32%)
Feb 01, 2023 1.997 2.039 1.979 2.015 461,067 +0.01(+0.44%)
Jan 31, 2023 2.006 2.050 2.006 2.006 255,461 -0.01(-0.44%)
Jan 30, 2023 2.032 2.032 1.979 2.015 410,188 -0.02(-0.87%)
Jan 27, 2023 1.997 2.050 1.997 2.032 224,146 +0.01(+0.44%)
Jan 26, 2023 2.050 2.050 1.984 2.023 228,575 -0.01(-0.44%)
Jan 25, 2023 1.961 2.032 1.961 2.032 194,252 +0.02(+0.88%)
Jan 24, 2023 2.050 2.077 1.997 2.015 335,746 -0.02(-0.87%)
Jan 23, 2023 1.952 2.050 1.952 2.032 532,761 +0.12(+6.51%)
Jan 20, 2023 1.899 1.970 1.873 1.908 557,483 +0.03(+1.41%)
Jan 19, 2023 1.864 1.944 1.864 1.881 577,972 +0.00(+0.03%)
Jan 18, 2023 1.934 1.934 1.872 1.881 474,937 -0.01(-0.47%)
Jan 17, 2023 1.925 1.969 1.881 1.890 423,045 -0.04(-1.83%)
Jan 13, 2023 1.934 1.951 1.916 1.925 227,374 -0.03(-1.35%)
Jan 12, 2023 1.942 1.986 1.916 1.951 427,950 +0.00(+0.00%)
Jan 11, 2023 1.881 1.995 1.846 1.951 528,089 +0.08(+4.23%)
Jan 10, 2023 1.960 1.960 1.872 1.872 256,636 -0.08(-4.05%)
Jan 09, 2023 1.890 1.960 1.890 1.951 285,693 +0.06(+3.26%)
Jan 06, 2023 1.881 1.950 1.881 1.890 325,910 +0.03(+1.42%)
Jan 05, 2023 1.775 1.879 1.775 1.863 432,031 +0.07(+3.92%)
Jan 04, 2023 1.863 1.899 1.780 1.793 731,687 -0.07(-3.77%)
Jan 03, 2023 1.986 1.995 1.863 1.863 262,699 -0.11(-5.78%)
Dec 30, 2022 1.934 2.004 1.934 1.978 489,662 +0.03(+1.35%)
Dec 29, 2022 1.925 1.969 1.907 1.951 430,545 +0.04(+2.30%)
Dec 28, 2022 1.934 1.956 1.899 1.907 485,848 -0.03(-1.36%)
Dec 27, 2022 1.969 1.969 1.916 1.934 227,595 -0.03(-1.35%)
Dec 23, 2022 1.907 1.969 1.881 1.960 584,271 +0.05(+2.77%)
Dec 22, 2022 1.934 1.942 1.819 1.907 564,757 -0.03(-1.36%)
Dec 21, 2022 1.916 1.938 1.894 1.934 970,565 +0.04(+1.85%)
Dec 20, 2022 1.793 1.903 1.793 1.899 465,715 +0.09(+4.85%)
Dec 19, 2022 1.793 1.837 1.775 1.811 480,240 +0.00(+0.00%)
Dec 16, 2022 1.705 1.811 1.705 1.811 4,845,282 +0.05(+3.00%)
Dec 15, 2022 1.775 1.815 1.732 1.758 1,022,151 -0.05(-2.91%)
Dec 14, 2022 1.855 1.881 1.780 1.811 936,330 -0.04(-2.37%)
Dec 13, 2022 1.863 1.916 1.841 1.855 1,404,094 +0.04(+2.43%)
Dec 12, 2022 1.881 1.903 1.802 1.811 1,639,520 -0.11(-5.94%)
Dec 09, 2022 1.828 1.925 1.793 1.925 881,190 +0.12(+6.83%)
Dec 08, 2022 1.828 1.881 1.789 1.802 495,934 -0.03(-1.44%)
Dec 07, 2022 1.907 1.916 1.811 1.828 543,936 -0.07(-3.70%)
Dec 06, 2022 1.802 1.920 1.802 1.899 1,479,202 +0.14(+8.00%)
Dec 05, 2022 1.819 1.819 1.758 1.758 567,252 -0.05(-2.91%)
Dec 02, 2022 1.811 1.872 1.802 1.811 495,979 -0.04(-1.90%)
Dec 01, 2022 1.934 1.934 1.811 1.846 623,437 -0.07(-3.67%)
Nov 30, 2022 1.916 1.951 1.868 1.916 1,218,454 +0.00(+0.00%)
Nov 29, 2022 1.837 1.942 1.837 1.916 1,222,904 +0.05(+2.83%)
Nov 28, 2022 1.846 1.934 1.815 1.863 1,260,376 +0.06(+3.41%)
Nov 25, 2022 1.775 1.845 1.740 1.802 344,784 +0.04(+2.50%)
Nov 23, 2022 1.705 1.789 1.688 1.758 628,863 +0.04(+2.56%)
Nov 22, 2022 1.714 1.749 1.635 1.714 626,182 +0.00(+0.00%)
Nov 21, 2022 1.652 1.714 1.617 1.714 355,713 +0.05(+3.17%)
Nov 18, 2022 1.556 1.723 1.556 1.661 1,048,386 +0.09(+5.59%)
Nov 17, 2022 1.468 1.604 1.468 1.573 220,152 +0.06(+4.07%)
Nov 16, 2022 1.565 1.582 1.512 1.512 276,403 -0.08(-4.97%)
Nov 15, 2022 1.617 1.626 1.573 1.591 372,193 -0.06(-3.72%)
Nov 14, 2022 1.635 1.652 1.591 1.652 892,888 +0.02(+1.08%)
Nov 11, 2022 1.626 1.705 1.604 1.635 439,614 +0.02(+1.09%)
Nov 10, 2022 1.635 1.714 1.600 1.617 342,490 -0.02(-1.08%)
Nov 09, 2022 1.635 1.666 1.617 1.635 268,256 -0.01(-0.53%)
Nov 08, 2022 1.696 1.696 1.600 1.644 454,056 -0.10(-5.56%)
Nov 07, 2022 1.608 1.749 1.592 1.740 812,051 +0.17(+10.61%)
Nov 04, 2022 1.556 1.600 1.529 1.573 263,013 -0.01(-0.56%)
Nov 03, 2022 1.538 1.600 1.494 1.582 551,387 +0.02(+1.12%)
Nov 02, 2022 1.547 1.582 1.516 1.565 461,102 +0.01(+0.56%)
Nov 01, 2022 1.485 1.582 1.477 1.556 309,506 +0.07(+4.73%)
Oct 31, 2022 1.362 1.494 1.362 1.485 530,827 +0.00(+0.00%)
Oct 28, 2022 1.398 1.494 1.389 1.485 356,386 +0.11(+8.33%)
Oct 27, 2022 1.362 1.433 1.362 1.371 252,318 +0.01(+0.65%)
Oct 26, 2022 1.292 1.362 1.292 1.362 548,402 +0.06(+4.73%)
Oct 25, 2022 1.257 1.345 1.257 1.301 646,995 +0.04(+3.50%)
Oct 24, 2022 1.310 1.310 1.257 1.257 305,995 -0.04(-2.72%)
Oct 21, 2022 1.283 1.326 1.274 1.292 545,665 +0.03(+2.08%)
Oct 20, 2022 1.292 1.336 1.257 1.266 526,883 +0.00(+0.00%)
Oct 19, 2022 1.310 1.310 1.266 1.266 116,580 -0.04(-3.36%)
Oct 18, 2022 1.336 1.362 1.239 1.310 1,112,618 +0.03(+2.05%)
Oct 17, 2022 1.310 1.328 1.274 1.283 227,088 +0.01(+0.69%)
Oct 14, 2022 1.292 1.318 1.266 1.274 250,817 +0.00(+0.00%)
Oct 13, 2022 1.248 1.336 1.222 1.274 490,827 +0.00(+0.00%)
Oct 12, 2022 1.310 1.318 1.244 1.274 422,352 -0.04(-3.33%)
Oct 11, 2022 1.231 1.327 1.213 1.318 1,402,947 +0.12(+10.29%)
Oct 10, 2022 1.239 1.239 1.195 1.195 216,193 -0.03(-2.16%)
Oct 07, 2022 1.248 1.301 1.222 1.222 734,451 -0.05(-4.14%)
Oct 06, 2022 1.318 1.323 1.274 1.274 489,605 -0.03(-2.03%)
Oct 05, 2022 1.292 1.345 1.283 1.301 192,254 +0.00(+0.00%)
Oct 04, 2022 1.327 1.345 1.283 1.301 529,917 +0.00(+0.00%)
Oct 03, 2022 1.248 1.301 1.160 1.301 639,659 +0.09(+7.25%)
Sep 30, 2022 1.213 1.239 1.195 1.213 449,322 +0.04(+3.76%)
Sep 29, 2022 1.283 1.283 1.151 1.169 471,109 -0.16(-11.92%)
Sep 28, 2022 1.231 1.336 1.231 1.327 897,942 +0.09(+7.09%)
Sep 27, 2022 1.283 1.301 1.239 1.239 274,144 -0.03(-2.08%)
Sep 26, 2022 1.292 1.310 1.257 1.266 329,961 -0.04(-2.70%)
Sep 23, 2022 1.389 1.389 1.274 1.301 625,753 -0.12(-8.64%)
Sep 22, 2022 1.441 1.494 1.406 1.424 513,453 -0.02(-1.22%)
Sep 21, 2022 1.494 1.521 1.415 1.441 499,799 -0.10(-6.29%)
Sep 20, 2022 1.556 1.556 1.472 1.538 343,689 -0.03(-1.68%)
Sep 19, 2022 1.468 1.582 1.450 1.565 379,496 +0.05(+3.49%)
Sep 16, 2022 1.521 1.529 1.477 1.512 737,876 -0.02(-1.15%)
Sep 15, 2022 1.608 1.652 1.512 1.529 511,897 -0.10(-5.95%)
Sep 14, 2022 1.626 1.670 1.582 1.626 507,823 +0.03(+1.65%)
Sep 13, 2022 1.617 1.639 1.573 1.600 354,255 -0.05(-3.19%)
Sep 12, 2022 1.626 1.661 1.593 1.652 261,031 +0.06(+3.87%)
Sep 09, 2022 1.644 1.670 1.589 1.591 500,885 -0.03(-1.63%)
Sep 08, 2022 1.679 1.696 1.608 1.617 465,797 -0.04(-2.65%)
Sep 07, 2022 1.608 1.661 1.582 1.661 937,449 +0.03(+1.61%)
Sep 06, 2022 1.582 1.714 1.573 1.635 2,598,723 +0.07(+4.49%)
Sep 02, 2022 1.494 1.573 1.494 1.565 1,176,202 +0.05(+3.49%)
Sep 01, 2022 1.415 1.538 1.389 1.512 726,344 +0.06(+4.24%)
Aug 31, 2022 1.468 1.521 1.433 1.450 350,129 -0.04(-2.94%)
Aug 30, 2022 1.512 1.516 1.433 1.494 469,074 -0.01(-0.58%)
Aug 29, 2022 1.424 1.512 1.393 1.503 910,772 +0.04(+2.40%)
Aug 26, 2022 1.477 1.477 1.406 1.468 234,640 +0.01(+0.60%)
Aug 25, 2022 1.406 1.459 1.380 1.459 304,029 +0.08(+5.73%)
Aug 24, 2022 1.371 1.384 1.336 1.380 314,385 +0.03(+1.95%)
Aug 23, 2022 1.354 1.398 1.327 1.354 428,851 +0.02(+1.32%)
Aug 22, 2022 1.301 1.345 1.274 1.336 362,286 +0.03(+2.01%)
Aug 19, 2022 1.398 1.406 1.298 1.310 340,498 -0.11(-7.45%)
Aug 18, 2022 1.441 1.441 1.371 1.415 324,472 -0.02(-1.23%)
Aug 17, 2022 1.441 1.441 1.340 1.433 295,604 +0.00(+0.00%)
Aug 16, 2022 1.406 1.433 1.380 1.433 336,400 +0.00(+0.00%)
Aug 15, 2022 1.398 1.433 1.398 1.433 229,338 +0.00(+0.00%)
Aug 12, 2022 1.415 1.441 1.380 1.433 336,927 +0.04(+2.52%)
Aug 11, 2022 1.406 1.406 1.371 1.398 211,225 +0.03(+1.92%)
Aug 10, 2022 1.389 1.398 1.354 1.371 165,279 +0.01(+0.65%)
Aug 09, 2022 1.406 1.406 1.336 1.362 650,069 -0.03(-1.90%)
Aug 08, 2022 1.424 1.424 1.336 1.389 282,309 +0.03(+1.94%)
Aug 05, 2022 1.318 1.441 1.311 1.362 1,109,388 +0.04(+3.33%)
Aug 04, 2022 1.266 1.336 1.257 1.318 538,327 +0.05(+4.17%)
Aug 03, 2022 1.248 1.292 1.239 1.266 375,013 +0.03(+2.13%)
Aug 02, 2022 1.248 1.266 1.231 1.239 262,803 -0.03(-2.08%)
Aug 01, 2022 1.195 1.266 1.169 1.266 451,041 +0.08(+6.67%)
Jul 29, 2022 1.274 1.283 1.187 1.187 606,396 -0.10(-7.53%)
Jul 28, 2022 1.274 1.305 1.213 1.283 1,001,651 +0.15(+13.18%)
Jul 27, 2022 1.107 1.143 1.073 1.134 1,055,996 +0.05(+4.88%)
Jul 26, 2022 1.090 1.125 1.055 1.081 1,348,792 +0.01(+0.82%)
Jul 25, 2022 1.046 1.081 1.028 1.072 575,500 +0.04(+3.39%)
Jul 22, 2022 1.055 1.077 1.028 1.037 199,732 -0.01(-0.84%)
Jul 21, 2022 1.046 1.055 1.002 1.046 310,945 -0.01(-0.83%)
Jul 20, 2022 1.055 1.055 1.028 1.055 311,001 +0.00(+0.00%)
Jul 19, 2022 1.037 1.055 1.028 1.055 180,929 +0.04(+3.45%)
Jul 18, 2022 1.037 1.064 1.006 1.020 290,584 +0.00(+0.00%)
Jul 15, 2022 0.9932 1.055 0.9844 1.020 455,441 +0.03(+2.65%)
Jul 14, 2022 0.9317 1.011 0.9317 0.9932 511,458 -0.01(-0.88%)
Jul 13, 2022 0.9756 1.002 0.9668 1.002 209,136 +0.02(+1.79%)
Jul 12, 2022 0.9844 0.9932 0.9668 0.9844 337,699 +0.00(+0.00%)
Jul 11, 2022 0.9844 1.002 0.9580 0.9844 419,045 +0.01(+0.90%)
Jul 08, 2022 0.9844 0.9932 0.9405 0.9756 644,485 +0.00(+0.00%)
Jul 07, 2022 0.9229 0.9844 0.8965 0.9756 715,874 +0.04(+4.72%)
Jul 06, 2022 0.8877 0.9317 0.8789 0.9317 490,592 +0.02(+1.92%)
Jul 05, 2022 0.9668 1.002 0.8622 0.9141 1,002,434 -0.06(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.