Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.970 -0.040 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.020	3.020	2.960	2.970	259,032	-0.04(-1.33%)
Apr 25, 2024	2.970	3.015	2.970	3.010	208,699	+0.00(+0.00%)
Apr 24, 2024	3.030	3.030	2.980	3.010	331,892	-0.01(-0.33%)
Apr 23, 2024	3.030	3.060	3.010	3.020	233,374	-0.01(-0.33%)
Apr 22, 2024	2.920	3.030	2.920	3.030	420,987	+0.11(+3.77%)
Apr 19, 2024	2.920	2.960	2.905	2.920	172,961	+0.00(+0.00%)
Apr 18, 2024	2.920	2.990	2.870	2.920	169,816	+0.02(+0.69%)
Apr 17, 2024	2.830	2.930	2.830	2.900	300,320	+0.08(+2.84%)
Apr 16, 2024	2.890	2.930	2.820	2.820	310,312	-0.09(-3.09%)
Apr 15, 2024	2.960	3.015	2.900	2.910	271,749	-0.04(-1.36%)
Apr 12, 2024	3.030	3.080	2.950	2.950	475,890	-0.11(-3.59%)
Apr 11, 2024	3.040	3.100	3.020	3.060	178,199	+0.02(+0.66%)
Apr 10, 2024	3.120	3.140	3.040	3.040	285,208	-0.11(-3.49%)
Apr 09, 2024	3.110	3.170	3.110	3.150	315,760	+0.05(+1.61%)
Apr 08, 2024	3.100	3.175	3.080	3.100	422,963	+0.01(+0.32%)
Apr 05, 2024	3.110	3.130	3.080	3.090	164,969	+0.01(+0.32%)
Apr 04, 2024	3.060	3.130	3.050	3.080	337,805	+0.07(+2.33%)
Apr 03, 2024	3.010	3.060	3.000	3.010	314,006	+0.00(+0.00%)
Apr 02, 2024	2.970	3.020	2.970	3.010	376,862	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices