Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.935 -0.005 (-0.17%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.737 3.785 3.696 3.757 551,861 +0.05(+1.29%)
Jun 29, 2017 3.778 3.778 3.689 3.709 208,902 -0.05(-1.27%)
Jun 28, 2017 3.798 3.839 3.750 3.757 373,440 -0.03(-0.90%)
Jun 27, 2017 3.812 3.812 3.709 3.791 341,900 +0.00(+0.00%)
Jun 26, 2017 3.826 3.826 3.764 3.791 161,256 -0.02(-0.54%)
Jun 23, 2017 3.839 3.839 3.778 3.812 546,858 +0.00(+0.00%)
Jun 22, 2017 3.826 3.860 3.805 3.812 556,353 +0.00(+0.00%)
Jun 21, 2017 3.778 3.846 3.774 3.812 4,450,654 +0.03(+0.90%)
Jun 20, 2017 3.819 3.860 3.757 3.778 3,974,759 -0.03(-0.90%)
Jun 19, 2017 3.805 3.826 3.771 3.812 247,257 +0.03(+0.90%)
Jun 16, 2017 3.785 3.805 3.709 3.778 496,453 +0.01(+0.36%)
Jun 15, 2017 3.785 3.785 3.723 3.764 339,261 -0.01(-0.18%)
Jun 14, 2017 3.798 3.798 3.730 3.771 509,782 -0.01(-0.18%)
Jun 13, 2017 3.791 3.798 3.723 3.778 488,623 -0.01(-0.18%)
Jun 12, 2017 3.826 3.839 3.761 3.785 777,783 -0.03(-0.72%)
Jun 09, 2017 3.826 3.846 3.774 3.812 256,438 +0.00(+0.00%)
Jun 08, 2017 3.839 3.860 3.771 3.812 448,285 -0.01(-0.18%)
Jun 07, 2017 3.839 3.880 3.778 3.819 409,810 -0.02(-0.53%)
Jun 06, 2017 3.860 3.867 3.805 3.839 135,580 +0.00(+0.00%)
Jun 05, 2017 3.839 3.880 3.812 3.839 302,072 +0.01(+0.36%)
Jun 02, 2017 3.819 3.873 3.798 3.826 264,018 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.