Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.467 3.495 3.413 3.474 1,335,314 -0.01(-0.20%)
Jun 28, 2018 3.431 3.524 3.424 3.481 1,970,445 +0.05(+1.45%)
Jun 27, 2018 3.737 3.737 3.431 3.431 791,999 -0.08(-2.23%)
Jun 26, 2018 3.574 3.574 3.488 3.510 654,719 -0.05(-1.40%)
Jun 25, 2018 3.638 3.652 3.559 3.559 620,551 -0.07(-1.96%)
Jun 22, 2018 3.652 3.659 3.609 3.631 618,930 +0.01(+0.39%)
Jun 21, 2018 3.680 3.702 3.602 3.616 763,758 -0.04(-0.97%)
Jun 20, 2018 3.716 3.766 3.652 3.652 2,122,028 -0.06(-1.54%)
Jun 19, 2018 3.737 3.766 3.659 3.709 1,181,349 -0.06(-1.51%)
Jun 18, 2018 3.759 3.766 3.709 3.766 640,738 -0.01(-0.19%)
Jun 15, 2018 3.801 3.716 3.773 2,437,216 +0.01(+0.19%)
Jun 14, 2018 3.759 3.791 3.744 3.766 896,211 +0.02(+0.57%)
Jun 13, 2018 3.773 3.787 3.716 3.744 1,381,326 -0.03(-0.75%)
Jun 12, 2018 3.837 3.858 3.766 3.773 368,942 -0.06(-1.49%)
Jun 11, 2018 3.865 3.865 3.787 3.830 461,114 -0.01(-0.37%)
Jun 08, 2018 3.773 3.873 3.730 3.844 481,517 +0.09(+2.27%)
Jun 07, 2018 3.844 3.851 3.709 3.759 430,214 -0.09(-2.22%)
Jun 06, 2018 3.844 531,154 +0.01(+0.37%)
Jun 05, 2018 3.873 3.873 3.823 3.830 249,288 -0.04(-1.10%)
Jun 04, 2018 3.823 3.901 3.794 3.873 782,579 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.