Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.547	3.600	3.458	3.570	559,859	+0.03(+0.84%)
Jun 27, 2019	3.622	3.644	3.529	3.540	260,991	-0.07(-1.86%)
Jun 26, 2019	3.637	3.644	3.540	3.607	411,422	-0.01(-0.41%)
Jun 25, 2019	3.562	3.637	3.562	3.622	2,476,253	+0.05(+1.46%)
Jun 24, 2019	3.562	3.614	3.540	3.570	232,497	+0.01(+0.21%)
Jun 21, 2019	3.510	3.562	3.480	3.562	503,217	+0.05(+1.49%)
Jun 20, 2019	3.480	3.577	3.476	3.510	179,899	+0.04(+1.08%)
Jun 19, 2019	3.420	3.488	3.409	3.473	411,182	+0.05(+1.53%)
Jun 18, 2019	3.458	3.502	3.405	3.420	887,511	-0.02(-0.65%)
Jun 17, 2019	3.488	3.510	3.443	3.443	162,171	-0.04(-1.07%)
Jun 14, 2019	3.488	3.496	3.461	3.480	236,878	-0.03(-0.85%)
Jun 13, 2019	3.473	3.510	3.465	3.510	235,539	+0.04(+1.08%)
Jun 12, 2019	3.517	3.570	3.458	3.473	295,723	-0.07(-1.90%)
Jun 11, 2019	3.525	3.570	3.484	3.540	328,810	+0.04(+1.07%)
Jun 10, 2019	3.480	3.510	3.463	3.502	437,421	+0.01(+0.21%)
Jun 07, 2019	3.525	3.540	3.473	3.495	272,230	-0.03(-0.85%)
Jun 06, 2019	3.607	3.607	3.510	3.525	722,756	-0.01(-0.21%)
Jun 05, 2019	3.540	3.566	3.500	3.532	427,298	-0.01(-0.21%)
Jun 04, 2019	3.510	3.555	3.480	3.540	621,506	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices