Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.467 3.467 3.467 0 +0.04(+1.04%)
Aug 30, 2018 3.510 3.510 3.421 3.431 509,154 -0.08(-2.23%)
Aug 29, 2018 3.538 3.538 3.502 3.510 420,563 -0.01(-0.40%)
Aug 28, 2018 3.524 3.559 3.495 3.524 478,829 -0.01(-0.20%)
Aug 27, 2018 3.502 3.596 3.453 3.531 539,544 +0.04(+1.02%)
Aug 24, 2018 3.460 3.545 3.460 3.495 507,679 +0.07(+2.08%)
Aug 23, 2018 3.524 3.524 3.424 3.424 506,148 -0.11(-3.02%)
Aug 22, 2018 3.481 3.545 3.481 3.531 732,290 +0.05(+1.43%)
Aug 21, 2018 3.410 3.531 3.403 3.481 430,412 +0.06(+1.66%)
Aug 20, 2018 3.438 3.481 3.396 3.424 751,125 -0.02(-0.62%)
Aug 17, 2018 3.424 3.453 3.410 3.445 734,266 +0.00(+0.00%)
Aug 16, 2018 3.396 3.474 3.360 3.445 1,249,165 +0.04(+1.26%)
Aug 15, 2018 3.474 3.488 3.388 3.403 240,025 -0.08(-2.25%)
Aug 14, 2018 3.481 3.531 3.460 3.481 596,210 +0.03(+0.82%)
Aug 13, 2018 3.524 3.524 3.449 3.453 565,545 -0.09(-2.61%)
Aug 10, 2018 3.595 3.595 3.510 3.545 866,314 -0.06(-1.58%)
Aug 09, 2018 3.602 3.631 3.581 3.602 942,619 -0.04(-0.98%)
Aug 08, 2018 3.687 3.702 3.602 3.638 685,878 -0.04(-0.97%)
Aug 07, 2018 3.687 3.737 3.655 3.673 853,157 -0.04(-0.96%)
Aug 06, 2018 3.723 3.759 3.663 3.709 421,283 -0.03(-0.76%)
Aug 03, 2018 3.716 3.780 3.673 3.737 469,329 +0.01(+0.38%)
Aug 02, 2018 3.680 3.730 3.631 3.723 303,457 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.