Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.510 3.574 3.470 3.566 1,587,235 +0.04(+1.01%)
Sep 27, 2018 3.531 3.563 3.517 3.531 656,614 +0.00(+0.00%)
Sep 26, 2018 3.559 3.577 3.517 3.531 547,764 -0.03(-0.80%)
Sep 25, 2018 3.545 3.574 3.495 3.559 374,113 +0.02(+0.60%)
Sep 24, 2018 3.510 3.588 3.467 3.538 326,652 +0.02(+0.61%)
Sep 21, 2018 3.488 3.581 3.453 3.517 1,786,430 +0.02(+0.61%)
Sep 20, 2018 3.403 3.517 3.403 3.495 472,591 +0.09(+2.51%)
Sep 19, 2018 3.474 3.474 3.396 3.410 237,308 -0.06(-1.64%)
Sep 18, 2018 3.474 3.474 3.413 3.467 227,104 +0.01(+0.21%)
Sep 17, 2018 3.346 3.477 3.346 3.460 308,931 +0.09(+2.75%)
Sep 14, 2018 3.424 3.445 3.332 3.367 324,639 -0.05(-1.46%)
Sep 13, 2018 3.310 3.424 3.303 3.417 358,782 +0.14(+4.12%)
Sep 12, 2018 3.296 3.353 3.275 3.282 2,169,412 -0.01(-0.43%)
Sep 11, 2018 3.253 3.332 3.253 3.296 380,522 +0.01(+0.43%)
Sep 10, 2018 3.346 3.374 3.275 3.282 372,118 -0.08(-2.33%)
Sep 07, 2018 3.367 3.381 3.317 3.360 486,327 -0.02(-0.63%)
Sep 06, 2018 3.374 3.410 3.360 3.381 248,647 +0.01(+0.21%)
Sep 05, 2018 3.332 3.388 3.317 3.374 368,757 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.