Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.809 3.853 3.793 3.809 318,380 -0.01(-0.17%)
Sep 28, 2017 3.764 3.834 3.764 3.815 482,302 +0.05(+1.35%)
Sep 27, 2017 3.777 3.815 3.764 3.764 357,497 -0.04(-1.00%)
Sep 26, 2017 3.777 3.834 3.764 3.802 573,200 +0.04(+1.18%)
Sep 25, 2017 3.745 3.796 3.732 3.758 435,249 +0.03(+0.85%)
Sep 22, 2017 3.796 3.828 3.726 3.726 403,177 -0.06(-1.68%)
Sep 21, 2017 3.789 3.809 3.726 3.789 373,749 +0.03(+0.67%)
Sep 20, 2017 3.720 3.802 3.720 3.764 441,536 +0.07(+1.89%)
Sep 19, 2017 3.726 3.764 3.663 3.694 113,551 -0.04(-1.19%)
Sep 18, 2017 3.726 3.739 3.694 3.739 144,411 +0.02(+0.51%)
Sep 15, 2017 3.713 3.761 3.669 3.720 287,464 +0.01(+0.34%)
Sep 14, 2017 3.707 3.745 3.656 3.707 170,273 -0.01(-0.17%)
Sep 13, 2017 3.726 3.739 3.612 3.713 428,835 -0.01(-0.34%)
Sep 12, 2017 3.770 3.783 3.726 3.726 158,987 -0.03(-0.84%)
Sep 11, 2017 3.758 3.796 3.726 3.758 193,701 +0.03(+0.85%)
Sep 08, 2017 3.739 3.777 3.707 3.726 215,816 -0.03(-0.68%)
Sep 07, 2017 3.739 3.777 3.675 3.751 378,107 +0.03(+0.68%)
Sep 06, 2017 3.701 3.764 3.688 3.726 168,076 +0.03(+0.86%)
Sep 05, 2017 3.758 3.809 3.694 3.694 537,477 -0.06(-1.69%)
Sep 01, 2017 3.720 3.809 3.707 3.758 221,169 +0.04(+1.02%)
Aug 31, 2017 3.726 3.796 3.682 3.720 255,321 +0.01(+0.34%)
Aug 30, 2017 3.745 3.853 3.694 3.707 366,376 -0.11(-2.83%)
Aug 29, 2017 3.682 3.853 3.682 3.815 825,671 +0.10(+2.56%)
Aug 28, 2017 3.624 3.764 3.624 3.720 764,087 +0.17(+4.83%)
Aug 25, 2017 3.523 3.567 3.523 3.548 213,479 +0.01(+0.36%)
Aug 24, 2017 3.529 3.542 3.497 3.536 588,009 +0.02(+0.54%)
Aug 23, 2017 3.523 3.529 3.485 3.517 369,956 +0.01(+0.18%)
Aug 22, 2017 3.523 3.529 3.504 3.510 99,479 -0.01(-0.18%)
Aug 21, 2017 3.517 3.536 3.491 3.517 185,569 +0.01(+0.36%)
Aug 18, 2017 3.542 3.542 3.485 3.504 202,946 -0.03(-0.72%)
Aug 17, 2017 3.574 3.586 3.523 3.529 369,538 -0.04(-1.07%)
Aug 16, 2017 3.536 3.593 3.536 3.567 238,333 +0.04(+1.08%)
Aug 15, 2017 3.510 3.555 3.494 3.529 90,764 +0.03(+0.72%)
Aug 14, 2017 3.459 3.536 3.447 3.504 255,444 +0.03(+0.73%)
Aug 11, 2017 3.472 3.504 3.421 3.478 239,655 +0.02(+0.55%)
Aug 10, 2017 3.466 3.478 3.440 3.459 225,853 +0.00(+0.00%)
Aug 09, 2017 3.466 3.485 3.409 3.459 269,755 -0.01(-0.37%)
Aug 08, 2017 3.459 3.491 3.434 3.472 247,842 +0.02(+0.55%)
Aug 07, 2017 3.459 3.491 3.426 3.453 231,448 -0.01(-0.18%)
Aug 04, 2017 3.466 3.472 3.419 3.459 330,435 +0.01(+0.37%)
Aug 03, 2017 3.472 3.491 3.421 3.447 338,818 -0.03(-0.73%)
Aug 02, 2017 3.466 3.491 3.434 3.472 290,378 +0.01(+0.37%)
Aug 01, 2017 3.485 3.491 3.409 3.459 201,651 -0.01(-0.37%)
Jul 31, 2017 3.536 3.567 3.453 3.472 1,835,087 -0.06(-1.62%)
Jul 28, 2017 3.555 3.555 3.453 3.529 362,857 -0.01(-0.36%)
Jul 27, 2017 3.586 3.599 3.504 3.542 517,509 -0.05(-1.41%)
Jul 26, 2017 3.618 3.618 3.542 3.593 343,544 +0.00(+0.00%)
Jul 25, 2017 3.637 3.713 3.580 3.593 380,977 -0.04(-1.05%)
Jul 24, 2017 3.618 3.643 3.586 3.631 400,349 +0.03(+0.70%)
Jul 21, 2017 3.612 3.631 3.561 3.605 741,933 +0.02(+0.53%)
Jul 20, 2017 3.650 3.650 3.567 3.586 225,728 -0.01(-0.35%)
Jul 19, 2017 3.694 3.694 3.586 3.599 361,701 -0.08(-2.24%)
Jul 18, 2017 3.663 3.694 3.618 3.682 376,451 +0.01(+0.35%)
Jul 17, 2017 3.637 3.669 3.615 3.669 259,258 +0.03(+0.87%)
Jul 14, 2017 3.637 3.682 3.624 3.637 788,085 +0.01(+0.35%)
Jul 13, 2017 3.580 3.637 3.567 3.624 409,985 +0.04(+1.06%)
Jul 12, 2017 3.586 3.603 3.570 3.586 405,437 +0.01(+0.36%)
Jul 11, 2017 3.574 3.624 3.542 3.574 227,765 +0.00(+0.00%)
Jul 10, 2017 3.510 3.593 3.510 3.574 300,308 +0.07(+1.99%)
Jul 07, 2017 3.523 3.542 3.491 3.504 453,083 +0.01(+0.36%)
Jul 06, 2017 3.510 3.517 3.453 3.491 817,372 -0.02(-0.54%)
Jul 05, 2017 3.491 3.517 3.466 3.510 282,372 +0.02(+0.55%)
Jul 03, 2017 3.497 3.561 3.459 3.491 192,273 +0.00(+0.00%)
Jun 30, 2017 3.472 3.517 3.434 3.491 593,921 +0.04(+1.29%)
Jun 29, 2017 3.510 3.510 3.428 3.447 224,824 -0.04(-1.27%)
Jun 28, 2017 3.529 3.567 3.485 3.491 401,902 -0.03(-0.90%)
Jun 27, 2017 3.542 3.542 3.447 3.523 367,958 +0.00(+0.00%)
Jun 26, 2017 3.555 3.555 3.497 3.523 173,546 -0.02(-0.54%)
Jun 23, 2017 3.567 3.567 3.510 3.542 588,537 +0.00(+0.00%)
Jun 22, 2017 3.555 3.586 3.536 3.542 598,755 +0.00(+0.00%)
Jun 21, 2017 3.510 3.574 3.507 3.542 4,789,859 +0.03(+0.90%)
Jun 20, 2017 3.548 3.586 3.491 3.510 4,277,694 -0.03(-0.90%)
Jun 19, 2017 3.536 3.555 3.504 3.542 266,101 +0.03(+0.90%)
Jun 16, 2017 3.517 3.536 3.447 3.510 534,290 +0.01(+0.36%)
Jun 15, 2017 3.517 3.517 3.459 3.497 365,118 -0.01(-0.18%)
Jun 14, 2017 3.529 3.529 3.466 3.504 548,635 -0.01(-0.18%)
Jun 13, 2017 3.523 3.529 3.459 3.510 525,864 -0.01(-0.18%)
Jun 12, 2017 3.555 3.567 3.494 3.517 837,062 -0.03(-0.72%)
Jun 09, 2017 3.555 3.574 3.507 3.542 275,982 +0.00(+0.00%)
Jun 08, 2017 3.567 3.586 3.504 3.542 482,451 -0.01(-0.18%)
Jun 07, 2017 3.567 3.605 3.510 3.548 441,043 -0.02(-0.53%)
Jun 06, 2017 3.586 3.593 3.536 3.567 145,913 +0.00(+0.00%)
Jun 05, 2017 3.567 3.605 3.542 3.567 325,094 +0.01(+0.36%)
Jun 02, 2017 3.548 3.599 3.529 3.555 284,140 -0.01(-0.18%)
Jun 01, 2017 3.485 3.593 3.453 3.561 440,900 +0.10(+2.75%)
May 31, 2017 3.561 3.586 3.453 3.466 641,482 -0.10(-2.67%)
May 30, 2017 3.529 3.574 3.497 3.561 236,272 +0.02(+0.54%)
May 26, 2017 3.593 3.618 3.497 3.542 356,511 -0.04(-1.24%)
May 25, 2017 3.586 3.659 3.523 3.586 560,579 +0.03(+0.71%)
May 24, 2017 3.529 3.599 3.485 3.561 304,689 +0.04(+1.26%)
May 23, 2017 3.485 3.523 3.409 3.517 284,397 +0.04(+1.09%)
May 22, 2017 3.485 3.523 3.459 3.478 286,415 -0.02(-0.54%)
May 19, 2017 3.434 3.517 3.434 3.497 359,435 +0.07(+2.04%)
May 18, 2017 3.434 3.440 3.364 3.428 202,662 -0.04(-1.28%)
May 17, 2017 3.390 3.605 3.377 3.472 367,681 +0.04(+1.12%)
May 16, 2017 3.446 3.467 3.397 3.434 324,575 -0.01(-0.18%)
May 15, 2017 3.397 3.458 3.379 3.440 412,384 +0.05(+1.62%)
May 12, 2017 3.361 3.415 3.354 3.385 187,669 +0.03(+0.91%)
May 11, 2017 3.324 3.379 3.287 3.354 254,611 +0.04(+1.10%)
May 10, 2017 3.293 3.342 3.239 3.318 454,688 +0.02(+0.55%)
May 09, 2017 3.257 3.312 3.245 3.300 116,153 +0.05(+1.50%)
May 08, 2017 3.306 3.306 3.226 3.251 294,416 -0.05(-1.66%)
May 05, 2017 3.293 3.336 3.226 3.306 214,203 +0.02(+0.56%)
May 04, 2017 3.330 3.336 3.208 3.287 647,222 -0.04(-1.28%)
May 03, 2017 3.391 3.406 3.306 3.330 849,505 -0.04(-1.27%)
May 02, 2017 3.318 3.409 3.306 3.373 424,768 +0.07(+2.22%)
May 01, 2017 3.336 3.336 3.275 3.300 78,514 -0.03(-0.92%)
Apr 28, 2017 3.397 3.428 3.312 3.330 431,331 -0.05(-1.62%)
Apr 27, 2017 3.379 3.452 3.373 3.385 569,754 -0.03(-0.89%)
Apr 26, 2017 3.312 3.440 3.312 3.415 395,012 +0.11(+3.32%)
Apr 25, 2017 3.312 3.354 3.263 3.306 470,428 -0.02(-0.55%)
Apr 24, 2017 3.281 3.342 3.239 3.324 522,120 +0.06(+1.87%)
Apr 21, 2017 3.281 3.306 3.236 3.263 516,842 -0.03(-0.93%)
Apr 20, 2017 3.367 3.367 3.263 3.293 526,247 -0.06(-1.82%)
Apr 19, 2017 3.354 3.385 3.324 3.354 146,926 +0.00(+0.00%)
Apr 18, 2017 3.446 3.446 3.336 3.354 151,093 -0.09(-2.65%)
Apr 17, 2017 3.379 3.489 3.368 3.446 506,122 +0.07(+2.17%)
Apr 13, 2017 3.415 3.458 3.361 3.373 102,564 -0.04(-1.07%)
Apr 12, 2017 3.422 3.446 3.385 3.409 934,542 -0.01(-0.36%)
Apr 11, 2017 3.403 3.434 3.367 3.422 779,025 +0.01(+0.36%)
Apr 10, 2017 3.434 3.434 3.373 3.409 172,747 -0.01(-0.36%)
Apr 07, 2017 3.440 3.440 3.400 3.422 186,723 -0.02(-0.53%)
Apr 06, 2017 3.403 3.464 3.403 3.440 353,191 +0.04(+1.26%)
Apr 05, 2017 3.373 3.452 3.342 3.397 1,551,158 +0.04(+1.09%)
Apr 04, 2017 3.415 3.418 3.343 3.361 896,042 -0.06(-1.78%)
Apr 03, 2017 3.354 3.425 3.312 3.422 334,506 +0.07(+2.00%)
Mar 31, 2017 3.373 3.373 3.312 3.354 383,394 +0.00(+0.00%)
Mar 30, 2017 3.293 3.367 3.293 3.354 177,889 +0.07(+2.04%)
Mar 29, 2017 3.300 3.342 3.251 3.287 500,482 -0.01(-0.37%)
Mar 28, 2017 3.190 3.318 3.180 3.300 599,924 +0.11(+3.44%)
Mar 27, 2017 3.184 3.208 3.150 3.190 1,056,468 +0.01(+0.19%)
Mar 24, 2017 3.165 3.222 3.117 3.184 573,043 +0.02(+0.77%)
Mar 23, 2017 3.117 3.178 3.086 3.159 399,762 +0.05(+1.57%)
Mar 22, 2017 3.123 3.171 3.086 3.111 1,586,060 -0.02(-0.78%)
Mar 21, 2017 3.190 3.242 3.123 3.135 492,587 -0.03(-0.96%)
Mar 20, 2017 3.141 3.214 3.111 3.165 443,614 +0.02(+0.58%)
Mar 17, 2017 3.208 3.214 3.123 3.147 368,841 -0.05(-1.53%)
Mar 16, 2017 3.104 3.208 3.104 3.196 396,698 +0.12(+3.76%)
Mar 15, 2017 3.080 3.141 3.043 3.080 260,983 +0.00(+0.00%)
Mar 14, 2017 3.111 3.117 3.007 3.080 780,822 -0.04(-1.37%)
Mar 13, 2017 3.050 3.184 3.043 3.123 369,743 +0.09(+2.81%)
Mar 10, 2017 3.050 3.092 3.025 3.037 322,707 +0.04(+1.22%)
Mar 09, 2017 3.062 3.086 2.976 3.001 734,065 -0.06(-1.99%)
Mar 08, 2017 3.129 3.153 3.050 3.062 479,787 -0.07(-2.14%)
Mar 07, 2017 3.068 3.159 3.025 3.129 360,282 +0.07(+2.19%)
Mar 06, 2017 3.013 3.075 3.001 3.062 328,352 +0.02(+0.80%)
Mar 03, 2017 2.976 3.068 2.976 3.037 203,062 +0.05(+1.63%)
Mar 02, 2017 3.031 3.062 2.982 2.989 318,010 -0.07(-2.20%)
Mar 01, 2017 3.025 3.098 3.007 3.056 107,228 -0.02(-0.79%)
Feb 28, 2017 3.080 3.123 3.037 3.080 234,837 +0.00(+0.00%)
Feb 27, 2017 3.050 3.111 3.037 3.080 176,380 +0.02(+0.60%)
Feb 24, 2017 3.043 3.062 2.976 3.062 333,991 +0.01(+0.40%)
Feb 23, 2017 3.068 3.104 3.019 3.050 1,339,819 +0.00(+0.00%)
Feb 22, 2017 3.129 3.129 3.007 3.050 475,742 -0.10(-3.10%)
Feb 21, 2017 3.056 3.153 3.037 3.147 292,657 +0.05(+1.78%)
Feb 17, 2017 3.092 3.092 3.092 0 -0.02(-0.78%)
Feb 16, 2017 3.086 3.171 3.062 3.117 478,970 -0.01(-0.39%)
Feb 15, 2017 3.147 3.202 3.129 3.129 643,136 -0.13(-4.11%)
Feb 14, 2017 3.056 3.269 3.056 3.263 363,461 +0.20(+6.36%)
Feb 13, 2017 2.989 3.086 2.989 3.068 535,683 +0.07(+2.24%)
Feb 10, 2017 2.989 3.013 2.952 3.001 350,731 +0.02(+0.82%)
Feb 09, 2017 3.001 3.025 2.964 2.976 144,333 -0.02(-0.61%)
Feb 08, 2017 2.921 3.019 2.909 2.995 181,180 +0.06(+2.08%)
Feb 07, 2017 2.946 2.952 2.879 2.934 302,602 +0.00(+0.00%)
Feb 06, 2017 2.989 2.989 2.879 2.934 121,122 -0.04(-1.43%)
Feb 03, 2017 2.897 3.013 2.879 2.976 465,350 +0.10(+3.61%)
Feb 02, 2017 2.836 2.903 2.812 2.873 524,305 +0.02(+0.86%)
Feb 01, 2017 2.940 2.940 2.836 2.848 283,406 -0.09(-3.11%)
Jan 31, 2017 2.970 2.995 2.928 2.940 125,815 -0.02(-0.62%)
Jan 30, 2017 3.062 3.062 2.903 2.958 552,431 -0.09(-3.00%)
Jan 27, 2017 3.129 3.129 3.037 3.050 150,771 -0.07(-2.34%)
Jan 26, 2017 3.214 3.226 3.092 3.123 994,470 -0.04(-1.35%)
Jan 25, 2017 3.043 3.187 3.037 3.165 542,438 +0.11(+3.59%)
Jan 24, 2017 3.062 3.080 3.031 3.056 483,061 +0.01(+0.20%)
Jan 23, 2017 3.092 3.111 3.037 3.050 457,641 -0.06(-1.96%)
Jan 20, 2017 3.092 3.123 3.031 3.111 227,515 +0.01(+0.39%)
Jan 19, 2017 2.915 3.117 2.915 3.098 3,230,706 +0.18(+6.05%)
Jan 18, 2017 2.830 2.964 2.830 2.921 155,297 +0.07(+2.32%)
Jan 17, 2017 2.903 2.915 2.831 2.855 246,711 -0.03(-1.04%)
Jan 13, 2017 2.885 2.885 2.885 0 +0.01(+0.21%)
Jan 12, 2017 2.831 2.915 2.831 2.879 471,044 +0.03(+1.06%)
Jan 11, 2017 2.759 2.861 2.759 2.849 497,850 +0.11(+4.19%)
Jan 10, 2017 2.753 2.807 2.711 2.735 305,468 -0.04(-1.52%)
Jan 09, 2017 2.753 2.819 2.747 2.777 192,049 +0.02(+0.65%)
Jan 06, 2017 2.807 2.837 2.759 2.759 203,521 -0.04(-1.29%)
Jan 05, 2017 2.741 2.855 2.741 2.795 397,259 +0.08(+2.88%)
Jan 04, 2017 2.789 2.813 2.711 2.717 176,781 -0.07(-2.38%)
Jan 03, 2017 2.735 2.807 2.735 2.783 409,313 +0.04(+1.54%)
Dec 30, 2016 2.741 2.741 2.741 0 -0.01(-0.44%)
Dec 29, 2016 2.747 2.825 2.729 2.753 605,407 +0.01(+0.22%)
Dec 28, 2016 2.668 2.777 2.668 2.747 607,846 +0.10(+3.87%)
Dec 27, 2016 2.662 2.675 2.560 2.644 312,269 -0.01(-0.23%)
Dec 23, 2016 2.650 2.650 2.650 0 -0.13(-4.76%)
Dec 22, 2016 2.741 2.819 2.741 2.783 962,072 +0.05(+1.99%)
Dec 21, 2016 2.747 2.774 2.723 2.729 238,785 -0.04(-1.31%)
Dec 20, 2016 2.801 2.801 2.717 2.765 289,907 -0.05(-1.92%)
Dec 19, 2016 2.759 2.825 2.723 2.819 250,471 +0.04(+1.52%)
Dec 16, 2016 2.807 2.831 2.753 2.777 269,103 -0.03(-1.07%)
Dec 15, 2016 2.777 2.831 2.753 2.807 383,900 +0.01(+0.43%)
Dec 14, 2016 2.879 2.888 2.783 2.795 215,153 -0.11(-3.93%)
Dec 13, 2016 2.891 2.921 2.849 2.909 456,622 +0.02(+0.62%)
Dec 12, 2016 2.861 2.897 2.825 2.891 455,898 +0.02(+0.63%)
Dec 09, 2016 2.831 2.903 2.819 2.873 617,071 +0.01(+0.42%)
Dec 08, 2016 2.819 2.867 2.813 2.861 395,289 +0.02(+0.85%)
Dec 07, 2016 2.831 2.927 2.819 2.837 1,282,148 +0.02(+0.64%)
Dec 06, 2016 2.831 2.873 2.807 2.819 467,894 -0.04(-1.27%)
Dec 05, 2016 2.946 2.946 2.831 2.855 173,189 -0.11(-3.66%)
Dec 02, 2016 2.843 3.000 2.825 2.964 469,335 +0.10(+3.58%)
Dec 01, 2016 2.831 2.879 2.822 2.861 336,052 +0.02(+0.85%)
Nov 30, 2016 2.861 2.861 2.813 2.837 612,425 +0.00(+0.00%)
Nov 29, 2016 2.777 2.855 2.777 2.837 381,249 +0.07(+2.61%)
Nov 28, 2016 2.777 2.825 2.759 2.765 248,706 -0.03(-1.08%)
Nov 25, 2016 2.813 2.831 2.765 2.795 63,370 -0.04(-1.28%)
Nov 23, 2016 2.831 2.831 2.831 0 +0.13(+4.68%)
Nov 22, 2016 2.699 2.741 2.693 2.705 779,050 +0.01(+0.22%)
Nov 21, 2016 2.783 2.783 2.675 2.699 312,385 -0.05(-1.75%)
Nov 18, 2016 2.668 2.768 2.668 2.747 325,553 +0.07(+2.70%)
Nov 17, 2016 2.741 2.777 2.668 2.675 561,236 -0.07(-2.63%)
Nov 16, 2016 2.735 2.789 2.705 2.747 823,354 +0.02(+0.66%)
Nov 15, 2016 2.741 2.843 2.729 2.729 677,955 -0.01(-0.44%)
Nov 14, 2016 2.885 2.946 2.729 2.741 266,094 -0.15(-5.21%)
Nov 11, 2016 2.976 2.988 2.825 2.891 383,669 -0.11(-3.61%)
Nov 10, 2016 3.126 3.126 2.964 3.000 1,088,736 -0.11(-3.68%)
Nov 09, 2016 3.108 3.150 3.066 3.114 284,517 -0.01(-0.39%)
Nov 08, 2016 3.072 3.144 3.072 3.126 304,722 +0.03(+0.97%)
Nov 07, 2016 3.096 3.126 3.060 3.096 125,264 +0.01(+0.39%)
Nov 04, 2016 3.108 3.138 3.054 3.084 237,281 -0.02(-0.58%)
Nov 03, 2016 3.120 3.132 3.042 3.102 449,005 -0.01(-0.39%)
Nov 02, 2016 3.024 3.132 2.988 3.114 178,480 +0.08(+2.58%)
Nov 01, 2016 2.994 3.042 2.970 3.036 146,585 +0.04(+1.41%)
Oct 31, 2016 2.970 3.030 2.946 2.994 346,934 +0.01(+0.20%)
Oct 28, 2016 2.927 3.006 2.909 2.988 1,662,957 +0.04(+1.22%)
Oct 27, 2016 2.964 2.970 2.915 2.952 349,297 -0.02(-0.81%)
Oct 26, 2016 3.000 3.024 2.946 2.976 1,375,755 -0.03(-1.00%)
Oct 25, 2016 3.024 3.060 2.964 3.006 537,865 -0.03(-0.99%)
Oct 24, 2016 3.066 3.066 2.982 3.036 461,951 -0.02(-0.79%)
Oct 21, 2016 3.018 3.099 2.976 3.060 870,654 +0.04(+1.40%)
Oct 20, 2016 3.084 3.135 3.000 3.018 576,222 -0.07(-2.15%)
Oct 19, 2016 3.090 3.162 3.048 3.084 428,685 -0.01(-0.39%)
Oct 18, 2016 3.090 3.120 3.030 3.096 463,120 +0.04(+1.38%)
Oct 17, 2016 3.030 3.110 2.982 3.054 447,820 +0.00(+0.00%)
Oct 14, 2016 2.994 3.072 2.964 3.054 1,152,578 +0.07(+2.22%)
Oct 13, 2016 2.982 3.030 2.970 2.988 745,866 -0.01(-0.20%)
Oct 12, 2016 2.940 3.030 2.927 2.994 289,422 +0.07(+2.26%)
Oct 11, 2016 2.891 3.000 2.891 2.927 375,203 +0.01(+0.21%)
Oct 10, 2016 2.958 2.964 2.909 2.921 179,914 -0.03(-1.02%)
Oct 07, 2016 2.909 2.994 2.879 2.952 794,670 +0.02(+0.82%)
Oct 06, 2016 2.934 2.946 2.891 2.927 612,154 +0.00(+0.00%)
Oct 05, 2016 2.915 2.976 2.903 2.927 421,251 +0.05(+1.89%)
Oct 04, 2016 2.879 2.958 2.843 2.873 523,484 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.