Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.959 3.064 2.883 2.890 347,033 -0.07(-2.35%)
Oct 30, 2019 2.938 2.966 2.830 2.959 308,417 -0.01(-0.23%)
Oct 29, 2019 3.001 3.001 2.952 2.966 186,722 -0.05(-1.62%)
Oct 28, 2019 2.966 3.057 2.952 3.015 155,505 +0.05(+1.64%)
Oct 25, 2019 2.994 3.050 2.945 2.966 345,970 -0.05(-1.62%)
Oct 24, 2019 2.952 3.071 2.897 3.015 483,262 +0.09(+3.10%)
Oct 23, 2019 3.057 3.067 2.911 2.924 392,239 -0.13(-4.33%)
Oct 22, 2019 3.099 3.112 2.994 3.057 490,987 -0.05(-1.57%)
Oct 21, 2019 3.300 3.342 3.095 3.106 471,786 -0.34(-9.90%)
Oct 18, 2019 3.433 3.502 3.419 3.447 419,214 -0.01(-0.20%)
Oct 17, 2019 3.356 3.468 3.356 3.454 276,193 +0.08(+2.48%)
Oct 16, 2019 3.328 3.391 3.287 3.370 393,411 +0.06(+1.68%)
Oct 15, 2019 3.259 3.328 3.259 3.314 317,458 +0.06(+1.93%)
Oct 14, 2019 3.140 3.300 3.140 3.252 379,137 +0.08(+2.41%)
Oct 11, 2019 3.147 3.196 3.136 3.175 401,837 +0.04(+1.33%)
Oct 10, 2019 3.085 3.154 3.071 3.133 341,055 +0.05(+1.58%)
Oct 09, 2019 3.078 3.112 3.078 3.085 181,268 +0.00(+0.00%)
Oct 08, 2019 3.133 3.133 3.071 3.085 304,630 -0.06(-1.99%)
Oct 07, 2019 3.106 3.147 3.050 3.147 466,352 +0.06(+1.80%)
Oct 04, 2019 3.078 3.133 3.015 3.092 339,651 +0.03(+1.14%)
Oct 03, 2019 3.008 3.071 2.998 3.057 288,876 +0.05(+1.62%)
Oct 02, 2019 3.015 3.022 2.942 3.008 269,427 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.