Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.079 3.079 3.027 3.053 569,055 +0.00(+0.00%)
Nov 29, 2016 2.989 3.073 2.989 3.053 354,250 +0.08(+2.61%)
Nov 28, 2016 2.989 3.040 2.969 2.976 231,094 -0.03(-1.08%)
Nov 25, 2016 3.027 3.047 2.976 3.008 58,882 -0.04(-1.28%)
Nov 23, 2016 3.047 3.047 3.047 0 +0.14(+4.68%)
Nov 22, 2016 2.904 2.950 2.898 2.911 723,880 +0.01(+0.22%)
Nov 21, 2016 2.995 2.995 2.878 2.904 290,263 -0.05(-1.75%)
Nov 18, 2016 2.872 2.979 2.872 2.956 302,499 +0.08(+2.70%)
Nov 17, 2016 2.950 2.988 2.872 2.878 521,491 -0.08(-2.63%)
Nov 16, 2016 2.943 3.002 2.911 2.956 765,046 +0.02(+0.66%)
Nov 15, 2016 2.950 3.060 2.937 2.937 629,944 -0.01(-0.44%)
Nov 14, 2016 3.105 3.170 2.937 2.950 247,250 -0.16(-5.21%)
Nov 11, 2016 3.202 3.215 3.040 3.112 356,499 -0.12(-3.61%)
Nov 10, 2016 3.365 3.365 3.190 3.228 1,011,635 -0.12(-3.67%)
Nov 09, 2016 3.345 3.390 3.300 3.352 264,368 -0.01(-0.39%)
Nov 08, 2016 3.306 3.384 3.306 3.365 283,143 +0.03(+0.97%)
Nov 07, 2016 3.332 3.365 3.293 3.332 116,393 +0.01(+0.39%)
Nov 04, 2016 3.345 3.377 3.287 3.319 220,478 -0.02(-0.58%)
Nov 03, 2016 3.358 3.371 3.274 3.339 417,208 -0.01(-0.39%)
Nov 02, 2016 3.254 3.371 3.215 3.352 165,840 +0.08(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.